Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

10 day averaged volume of Icici500 is 4039

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	40.60	40.76	40.85	40.44	0.916 times
05 Mon Jan 2026	40.56	40.28	40.83	40.28	0.824 times
02 Fri Jan 2026	40.69	40.35	40.78	40.35	1.732 times
01 Thu Jan 2026	40.44	40.41	40.71	40.34	0.641 times
31 Wed Dec 2025	40.18	40.48	40.48	40.10	0.096 times
30 Tue Dec 2025	40.26	39.95	40.39	39.67	2.287 times
29 Mon Dec 2025	40.39	40.19	40.52	39.87	0.697 times
26 Fri Dec 2025	40.25	39.97	40.61	39.97	0.259 times
24 Wed Dec 2025	40.39	40.24	40.68	40.07	2.011 times
23 Tue Dec 2025	40.36	40.14	40.55	40.14	0.925 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.5, but if it comes below 40.5, then a intra day sell could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 40.15 as target. However if you take a buy trade in stock , then use 40.5 as stoploss and 40.8 as target.

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	37.66
Downside Target	39.36
Downside Target	40.41
Downside Target	40.59
Upside Target	40.68
Upside Target	40.70
Upside Target	40.75
Upside Target	40.78
Upside Target	40.85
Upside Target	40.98

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	40.3
Downside Intraday Target	40.01
Upside Intraday Target	40.87
Upside Intraday Target	41.15
Downside Intraday Target	40.58

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	40.60	40.28	40.85	40.28	0.319 times
02 Fri Jan 2026	40.69	40.19	40.78	39.67	1.465 times
26 Fri Dec 2025	40.25	40.17	40.68	39.84	0.536 times
19 Fri Dec 2025	39.98	39.63	40.25	39.36	2.65 times
12 Fri Dec 2025	40.05	40.48	40.70	39.39	0.507 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	40.60	40.41	40.85	40.28	0.191 times
31 Wed Dec 2025	40.18	40.09	40.98	39.36	1.076 times
28 Fri Nov 2025	40.50	40.00	40.75	39.42	0.471 times
31 Fri Oct 2025	40.15	38.40	40.59	38.39	0.106 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici500 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.44 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.