(Varroc) Varroc complete technical analysis [charts+indicators] | Buy/Sell Varroc | (Varroc) share price targets
Complete technical analysis of Varroc (Varroc) by charts plus indicators, forecast predictions and share price targets for Varroc (Varroc)
10 day averaged volume of Varroc is 16143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 656.50 | 659.75 | 663.10 | 652.55 | 0.335 times |
| 26 Wed Nov 2025 | 659.75 | 659.90 | 673.95 | 658.05 | 1.181 times |
| 25 Tue Nov 2025 | 659.85 | 658.00 | 664.00 | 643.70 | 0.797 times |
| 24 Mon Nov 2025 | 659.30 | 659.25 | 672.00 | 650.00 | 0.819 times |
| 21 Fri Nov 2025 | 654.85 | 666.05 | 669.85 | 645.45 | 1.923 times |
| 20 Thu Nov 2025 | 669.10 | 644.25 | 671.00 | 640.00 | 1.182 times |
| 18 Tue Nov 2025 | 637.75 | 648.05 | 648.05 | 632.90 | 0.2 times |
| 17 Mon Nov 2025 | 646.25 | 652.70 | 654.80 | 637.05 | 0.538 times |
| 14 Fri Nov 2025 | 652.70 | 646.50 | 674.65 | 645.35 | 1.383 times |
| 13 Thu Nov 2025 | 644.80 | 647.00 | 670.00 | 623.40 | 1.062 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 658.6 as stoploss in an intra day sell trade for a target of 641.61. However, stock will show a bullish move above 658.6.
Share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Target | 501.20 |
| Downside Target | 517.00 |
| Downside Target | 575.00 |
| Downside Target | 597.00 |
| Downside Target | 622.65 |
| Downside Target | 643.70 |
| Downside Target | 648.85 |
| Upside Target | 665.95 |
| Upside Target | 671.00 |
| Upside Target | 673.95 |
| Upside Target | 674.65 |
Intraday share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Intraday Target | 642.15 |
| Downside Intraday Target | 627.8 |
| Upside Intraday Target | 672.4 |
| Upside Intraday Target | 688.3 |
| Upside Intraday Target | 658.05 |
Weekly technical analysis of Varroc (Varroc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 656.50 | 659.25 | 673.95 | 643.70 | 0.815 times |
| 21 Fri Nov 2025 | 654.85 | 652.70 | 671.00 | 632.90 | 0.745 times |
| 14 Fri Nov 2025 | 652.70 | 646.80 | 674.65 | 622.65 | 2.757 times |
| 07 Fri Nov 2025 | 638.90 | 609.60 | 648.85 | 608.80 | 0.932 times |
| 31 Fri Oct 2025 | 610.40 | 606.05 | 623.80 | 597.00 | 1.884 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varroc (Varroc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 656.50 | 609.60 | 674.65 | 608.80 | 2.013 times |
| 31 Fri Oct 2025 | 610.40 | 599.95 | 633.70 | 582.00 | 0.253 times |
| 30 Tue Sep 2025 | 590.30 | 525.25 | 665.95 | 525.25 | 2.307 times |
| 29 Fri Aug 2025 | 535.20 | 535.70 | 575.00 | 501.20 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Varroc (Varroc)
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Varroc in short term and the buy signal is strong.
Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varroc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varroc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.82 and Varroc (Varroc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Varroc in short term and the buy signal is strong.
Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varroc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varroc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.82 and Varroc (Varroc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow