(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
10 day averaged volume of Man50etf is 7126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 281.34 | 281.97 | 281.97 | 281.16 | 0.219 times |
| 20 Thu Nov 2025 | 282.65 | 281.34 | 283.09 | 281.20 | 0.385 times |
| 18 Tue Nov 2025 | 279.75 | 280.36 | 280.49 | 279.26 | 0.119 times |
| 17 Mon Nov 2025 | 280.68 | 281.11 | 281.11 | 279.70 | 0.217 times |
| 14 Fri Nov 2025 | 279.98 | 278.40 | 280.08 | 278.17 | 0.302 times |
| 13 Thu Nov 2025 | 278.97 | 278.53 | 280.53 | 278.53 | 0.334 times |
| 12 Wed Nov 2025 | 279.49 | 275.66 | 279.94 | 275.66 | 7.255 times |
| 11 Tue Nov 2025 | 277.72 | 276.30 | 277.75 | 275.03 | 0.228 times |
| 10 Mon Nov 2025 | 276.33 | 275.00 | 277.00 | 275.00 | 0.415 times |
| 07 Fri Nov 2025 | 275.28 | 276.88 | 276.88 | 273.60 | 0.609 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 280.9, but if it comes below 280.9, then a intra day sell could be more profitable.
If you take a sell trade below 280.9, then use 280.9 as stoploss and 278.99 as target. However if you take a buy trade in stock , then use 280.9 as stoploss and 283.2 as target.
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 258.59 |
| Downside Target | 272.00 |
| Downside Target | 277.81 |
| Downside Target | 278.49 |
| Downside Target | 279.26 |
| Downside Target | 280.53 |
| Upside Target | 281.43 |
| Upside Target | 281.71 |
| Upside Target | 283.09 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 279.37 |
| Downside Intraday Target | 277.4 |
| Upside Intraday Target | 283.2 |
| Upside Intraday Target | 285.06 |
| Downside Intraday Target | 281.23 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 281.34 | 281.11 | 283.09 | 279.26 | 0.11 times |
| 14 Fri Nov 2025 | 279.98 | 275.00 | 280.53 | 275.00 | 5.755 times |
| 07 Fri Nov 2025 | 275.28 | 276.01 | 278.49 | 273.60 | 0.537 times |
| 31 Fri Oct 2025 | 278.17 | 279.96 | 281.71 | 277.63 | 0.822 times |
| 23 Thu Oct 2025 | 279.39 | 278.18 | 281.43 | 277.81 | 0.18 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 281.34 | 276.01 | 283.09 | 273.60 | 0.373 times |
| 31 Fri Oct 2025 | 278.17 | 265.78 | 281.71 | 265.61 | 0.872 times |
| 30 Tue Sep 2025 | 265.55 | 264.21 | 274.27 | 258.59 | 1.182 times |
| 29 Fri Aug 2025 | 263.92 | 265.00 | 272.00 | 261.77 | 1.285 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.25 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.25 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow