(Aryan) Aryan complete technical analysis [charts+indicators] | Buy/Sell Aryan | (Aryan) share price targets
Complete technical analysis of Aryan (Aryan) by charts plus indicators, forecast predictions and share price targets for Aryan (Aryan)
10 day averaged volume of Aryan is 395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 22.85 | 23.00 | 23.00 | 22.85 | 0.886 times |
| 02 Tue Dec 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.03 times |
| 28 Fri Nov 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.256 times |
| 27 Thu Nov 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 0.005 times |
| 26 Wed Nov 2025 | 22.41 | 22.30 | 23.04 | 22.30 | 0.552 times |
| 25 Tue Nov 2025 | 22.25 | 24.30 | 24.30 | 22.25 | 0.673 times |
| 24 Mon Nov 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0.008 times |
| 21 Fri Nov 2025 | 23.40 | 22.75 | 23.40 | 22.75 | 0.071 times |
| 20 Thu Nov 2025 | 22.75 | 23.90 | 23.90 | 22.75 | 2.035 times |
| 18 Tue Nov 2025 | 22.80 | 22.81 | 22.81 | 22.80 | 1.661 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.4 or till 24.4. Use a stoploss of 22.67 and if this stock hits its stoploss, then it can fall down till 21.9
Share price targets for Aryan (Aryan)
| Target Type | Value |
| Downside Target | 20.15 |
| Downside Target | 20.89 |
| Downside Target | 21.93 |
| Downside Target | 22.75 |
| Upside Target | 23.12 |
| Upside Target | 24.20 |
| Upside Target | 24.25 |
| Upside Target | 24.30 |
| Upside Target | 25.00 |
| Upside Target | 27.46 |
| Upside Target | 29.38 |
Intraday share price targets for Aryan (Aryan)
| Target Type | Value |
| Downside Intraday Target | 22.8 |
| Downside Intraday Target | 22.75 |
| Upside Intraday Target | 22.95 |
| Upside Intraday Target | 23.05 |
| Upside Intraday Target | 22.9 |
Weekly technical analysis of Aryan (Aryan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 22.85 | 23.00 | 23.00 | 22.85 | 0.614 times |
| 28 Fri Nov 2025 | 23.00 | 23.40 | 24.30 | 22.25 | 0.176 times |
| 21 Fri Nov 2025 | 23.40 | 25.00 | 25.00 | 22.75 | 1.255 times |
| 14 Fri Nov 2025 | 23.99 | 21.93 | 24.20 | 21.93 | 3.671 times |
| 07 Fri Nov 2025 | 20.89 | 23.12 | 23.12 | 20.89 | 0.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aryan (Aryan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 22.85 | 23.00 | 23.00 | 22.85 | 0.049 times |
| 28 Fri Nov 2025 | 23.00 | 23.12 | 25.00 | 20.89 | 0.678 times |
| 31 Fri Oct 2025 | 23.11 | 22.05 | 24.25 | 20.91 | 1.459 times |
| 30 Tue Sep 2025 | 21.00 | 27.32 | 27.46 | 21.00 | 0.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aryan (Aryan)
Price action analysis of Aryan ( (Aryan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aryan ( (Aryan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aryan ( (Aryan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aryan ( (Aryan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aryan in short term and the buy signal is strong.
Aryan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aryan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and Aryan (Aryan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aryan (Aryan) stock. Volume based technical analysis of Aryan (Aryan) stock is negative.
Aryan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aryan ( (Aryan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aryan ( (Aryan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aryan ( (Aryan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aryan ( (Aryan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aryan in short term and the buy signal is strong.
Aryan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aryan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and Aryan (Aryan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aryan (Aryan) stock. Volume based technical analysis of Aryan (Aryan) stock is negative.
Aryan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow