(Deccan) Deccan complete technical analysis [charts+indicators] | Buy/Sell Deccan | (Deccan) share price targets
Complete technical analysis of Deccan (Deccan) by charts plus indicators, forecast predictions and share price targets for Deccan (Deccan)
10 day averaged volume of Deccan is 14723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 19.60 | 20.99 | 20.99 | 19.40 | 0.28 times |
| 25 Thu Sep 2025 | 19.90 | 20.00 | 20.75 | 19.32 | 0.761 times |
| 24 Wed Sep 2025 | 19.34 | 19.80 | 19.80 | 19.21 | 0.237 times |
| 23 Tue Sep 2025 | 19.53 | 20.50 | 20.50 | 19.11 | 0.332 times |
| 22 Mon Sep 2025 | 19.98 | 19.63 | 21.20 | 19.60 | 1.648 times |
| 19 Fri Sep 2025 | 19.38 | 20.30 | 20.30 | 19.25 | 0.884 times |
| 18 Thu Sep 2025 | 19.63 | 19.85 | 20.44 | 19.35 | 0.264 times |
| 17 Wed Sep 2025 | 19.82 | 19.98 | 20.19 | 19.61 | 0.593 times |
| 16 Tue Sep 2025 | 19.98 | 20.49 | 20.90 | 19.26 | 1.85 times |
| 15 Mon Sep 2025 | 19.93 | 19.25 | 20.30 | 19.25 | 1.699 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.4 or till 19. Use a stoploss of 19.67 and if the stock hits stoploss, then it can shoot up till 19.95
Share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Target | 17.21 |
| Downside Target | 18.21 |
| Upside Target | 20.12 |
| Upside Target | 20.82 |
| Upside Target | 20.90 |
| Upside Target | 21.00 |
| Upside Target | 21.10 |
| Upside Target | 21.20 |
| Upside Target | 22.99 |
| Upside Target | 23.50 |
| Upside Target | 24.40 |
Intraday share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Intraday Target | 18.74 |
| Downside Intraday Target | 17.88 |
| Upside Intraday Target | 20.83 |
| Upside Intraday Target | 22.06 |
| Upside Intraday Target | 19.97 |
Weekly technical analysis of Deccan (Deccan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 19.60 | 19.63 | 21.20 | 19.11 | 0.616 times |
| 19 Fri Sep 2025 | 19.38 | 19.25 | 20.90 | 19.25 | 0.685 times |
| 12 Fri Sep 2025 | 19.25 | 19.26 | 21.00 | 18.80 | 0.423 times |
| 05 Fri Sep 2025 | 19.98 | 20.00 | 20.82 | 18.55 | 2.281 times |
| 29 Fri Aug 2025 | 19.52 | 19.39 | 20.12 | 18.25 | 1.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccan (Deccan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 19.60 | 20.00 | 21.20 | 18.55 | 1.422 times |
| 29 Fri Aug 2025 | 19.52 | 20.79 | 21.10 | 18.25 | 0.623 times |
| 31 Thu Jul 2025 | 20.47 | 21.24 | 22.99 | 19.55 | 0.714 times |
| 30 Mon Jun 2025 | 20.50 | 22.60 | 23.50 | 18.21 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccan (Deccan)
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deccan in short term but the buy signal is initial and weak.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deccan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deccan in short term but the buy signal is initial and weak.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deccan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow