Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets

Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)

10 day averaged volume of Artemiselc is 7295

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	20.73	21.18	21.37	20.62	1.362 times
23 Tue Dec 2025	21.07	21.00	21.40	20.50	1.151 times
22 Mon Dec 2025	21.24	21.20	21.63	20.67	0.9 times
19 Fri Dec 2025	21.00	21.24	21.24	20.61	0.916 times
18 Thu Dec 2025	20.82	21.20	21.59	20.00	2.087 times
17 Wed Dec 2025	21.19	21.40	21.69	20.75	1.259 times
16 Tue Dec 2025	21.42	21.70	21.70	21.05	0.68 times
15 Mon Dec 2025	21.57	21.56	21.83	21.16	1.081 times
12 Fri Dec 2025	21.50	21.66	21.92	21.01	0.786 times
11 Thu Dec 2025	21.66	21.00	21.95	21.00	0.391 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21, but if it comes above 21, then a intra day buy could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20.3 as target. However if you take a buy trade in stock , then use 21 as stoploss and 21.66 as target.

Share price targets for Artemiselc (Artemiselc)

Target Type	Value
Downside Target	20.00
Downside Target	20.50
Upside Target	21.00
Upside Target	23.35
Upside Target	23.95
Upside Target	24.50
Upside Target	24.60
Upside Target	25.50
Upside Target	26.58
Upside Target	27.40
Upside Target	28.00

Intraday share price targets for Artemiselc (Artemiselc)

Target Type	Value
Downside Intraday Target	20.28
Downside Intraday Target	19.82
Upside Intraday Target	21.41
Upside Intraday Target	22.08
Upside Intraday Target	20.95

Weekly technical analysis of Artemiselc (Artemiselc)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	20.73	21.20	21.63	20.50	0.566 times
19 Fri Dec 2025	21.00	21.56	21.83	20.00	1.518 times
12 Fri Dec 2025	21.50	21.90	22.45	21.00	0.369 times
05 Fri Dec 2025	21.90	22.67	23.35	21.20	0.424 times
28 Fri Nov 2025	22.72	23.70	23.95	21.24	1.607 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemiselc (Artemiselc)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	20.73	22.67	23.35	20.00	0.36 times
28 Fri Nov 2025	22.72	22.66	25.50	20.50	1.488 times
31 Fri Oct 2025	22.37	24.80	26.58	22.10	0.604 times
30 Tue Sep 2025	25.06	26.50	27.40	24.50	0.817 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemiselc (Artemiselc)

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.

Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artemiselc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.13 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.

Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.