(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
10 day averaged volume of Artemiselc is 39320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 22.95 | 22.16 | 23.40 | 21.94 | 0.553 times |
| 26 Wed Nov 2025 | 22.32 | 22.50 | 22.98 | 22.00 | 0.446 times |
| 25 Tue Nov 2025 | 22.18 | 21.52 | 23.24 | 21.52 | 0.552 times |
| 24 Mon Nov 2025 | 21.48 | 23.70 | 23.70 | 21.24 | 2.914 times |
| 21 Fri Nov 2025 | 23.59 | 23.88 | 24.40 | 23.00 | 0.477 times |
| 20 Thu Nov 2025 | 24.32 | 22.40 | 24.67 | 21.90 | 2.154 times |
| 18 Tue Nov 2025 | 23.28 | 23.00 | 23.80 | 22.80 | 0.144 times |
| 17 Mon Nov 2025 | 23.16 | 23.50 | 23.70 | 22.99 | 0.151 times |
| 14 Fri Nov 2025 | 23.89 | 24.80 | 24.80 | 23.75 | 0.186 times |
| 13 Thu Nov 2025 | 24.38 | 25.40 | 25.50 | 23.65 | 2.521 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.7 or till 24.6. Use a stoploss of 22.93 and if this stock hits its stoploss, then it can fall down till 22.16
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 20.50 |
| Downside Target | 21.24 |
| Downside Target | 21.81 |
| Upside Target | 23.19 |
| Upside Target | 24.50 |
| Upside Target | 24.67 |
| Upside Target | 25.50 |
| Upside Target | 26.58 |
| Upside Target | 27.40 |
| Upside Target | 28.00 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 21.56 |
| Downside Intraday Target | 20.17 |
| Upside Intraday Target | 24.02 |
| Upside Intraday Target | 25.09 |
| Downside Intraday Target | 22.63 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 22.95 | 23.70 | 23.70 | 21.24 | 1.526 times |
| 21 Fri Nov 2025 | 23.59 | 23.50 | 24.67 | 21.90 | 0.75 times |
| 14 Fri Nov 2025 | 23.89 | 21.80 | 25.50 | 20.50 | 4.316 times |
| 07 Fri Nov 2025 | 22.12 | 22.66 | 23.19 | 21.81 | 0.584 times |
| 31 Fri Oct 2025 | 22.37 | 23.01 | 23.73 | 22.10 | 1.68 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 22.95 | 22.66 | 25.50 | 20.50 | 1.46 times |
| 31 Fri Oct 2025 | 22.37 | 24.80 | 26.58 | 22.10 | 0.604 times |
| 30 Tue Sep 2025 | 25.06 | 26.50 | 27.40 | 24.50 | 0.817 times |
| 29 Fri Aug 2025 | 26.05 | 26.30 | 28.00 | 24.60 | 1.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow