(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
10 day averaged volume of Bonlon is 10114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 40.13 | 42.00 | 42.00 | 40.00 | 4.555 times |
| 03 Fri Oct 2025 | 40.69 | 41.99 | 41.99 | 39.52 | 1.57 times |
| 01 Wed Oct 2025 | 39.47 | 38.74 | 40.00 | 37.80 | 1.537 times |
| 30 Tue Sep 2025 | 38.74 | 40.75 | 40.75 | 38.60 | 0.417 times |
| 29 Mon Sep 2025 | 38.86 | 39.46 | 39.46 | 38.26 | 0.496 times |
| 26 Fri Sep 2025 | 38.88 | 39.50 | 40.24 | 38.50 | 0.977 times |
| 25 Thu Sep 2025 | 39.51 | 40.12 | 40.61 | 39.50 | 0.845 times |
| 24 Wed Sep 2025 | 40.68 | 40.88 | 41.25 | 39.50 | 1.598 times |
| 23 Tue Sep 2025 | 40.28 | 42.33 | 42.33 | 40.21 | 1.051 times |
| 22 Mon Sep 2025 | 41.37 | 40.50 | 42.00 | 40.22 | 0.718 times |
Stock of Bonlon (Bonlon) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 31.00 |
| Downside Target | 33.95 |
| Downside Target | 35.90 |
| Downside Target | 37.80 |
| Upside Target | 41.99 |
| Upside Target | 42.00 |
| Upside Target | 42.33 |
| Upside Target | 42.40 |
| Upside Target | 42.75 |
| Upside Target | 43.30 |
| Upside Target | 43.43 |
| Upside Target | 45.61 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 39.42 |
| Downside Intraday Target | 38.71 |
| Upside Intraday Target | 41.42 |
| Upside Intraday Target | 42.71 |
| Upside Intraday Target | 40.71 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 40.13 | 42.00 | 42.00 | 40.00 | 1.133 times |
| 03 Fri Oct 2025 | 40.69 | 39.46 | 41.99 | 37.80 | 0.775 times |
| 26 Fri Sep 2025 | 38.88 | 40.50 | 42.33 | 38.50 | 0.581 times |
| 19 Fri Sep 2025 | 40.50 | 40.60 | 42.40 | 39.66 | 0.89 times |
| 12 Fri Sep 2025 | 39.91 | 41.85 | 43.30 | 39.00 | 0.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 40.13 | 38.74 | 42.00 | 37.80 | 0.212 times |
| 30 Tue Sep 2025 | 38.74 | 40.11 | 43.43 | 38.26 | 0.45 times |
| 29 Fri Aug 2025 | 40.02 | 38.95 | 45.61 | 33.95 | 1.389 times |
| 31 Thu Jul 2025 | 38.19 | 35.79 | 42.75 | 34.10 | 1.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow