(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
10 day averaged volume of Chemcon is 3455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 219.00 | 222.05 | 225.10 | 219.00 | 0.515 times |
| 28 Fri Nov 2025 | 220.00 | 225.00 | 225.00 | 219.80 | 0.416 times |
| 27 Thu Nov 2025 | 222.80 | 223.55 | 225.10 | 219.90 | 0.598 times |
| 26 Wed Nov 2025 | 223.05 | 211.05 | 224.00 | 211.05 | 0.469 times |
| 25 Tue Nov 2025 | 215.00 | 214.95 | 219.20 | 214.05 | 1.3 times |
| 24 Mon Nov 2025 | 214.75 | 219.00 | 219.65 | 214.05 | 0.71 times |
| 21 Fri Nov 2025 | 220.65 | 225.05 | 225.05 | 218.50 | 0.959 times |
| 20 Thu Nov 2025 | 224.70 | 229.90 | 232.60 | 224.25 | 1.26 times |
| 18 Tue Nov 2025 | 236.15 | 230.05 | 238.95 | 230.05 | 2.714 times |
| 17 Mon Nov 2025 | 230.65 | 234.25 | 236.00 | 229.80 | 1.081 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 221, but if it comes above 221, then a intra day buy could be more profitable.
If you take a sell trade below 221, then use 221 as stoploss and 209.2 as target. However if you take a buy trade in stock , then use 221 as stoploss and 230.82 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 205.70 |
| Downside Target | 211.05 |
| Downside Target | 218.50 |
| Upside Target | 225.10 |
| Upside Target | 230.80 |
| Upside Target | 238.95 |
| Upside Target | 242.40 |
| Upside Target | 247.70 |
| Upside Target | 248.15 |
| Upside Target | 253.90 |
| Upside Target | 287.90 |
| Upside Target | 295.10 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 216.97 |
| Downside Intraday Target | 214.93 |
| Upside Intraday Target | 223.07 |
| Upside Intraday Target | 227.13 |
| Upside Intraday Target | 221.03 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 219.00 | 222.05 | 225.10 | 219.00 | 0.148 times |
| 28 Fri Nov 2025 | 220.00 | 219.00 | 225.10 | 211.05 | 0.581 times |
| 21 Fri Nov 2025 | 220.65 | 234.25 | 238.95 | 218.50 | 1.1 times |
| 14 Fri Nov 2025 | 237.70 | 236.85 | 247.70 | 231.30 | 0.781 times |
| 07 Fri Nov 2025 | 237.95 | 242.45 | 248.15 | 230.80 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 219.00 | 222.05 | 225.10 | 219.00 | 0.023 times |
| 28 Fri Nov 2025 | 220.00 | 242.45 | 248.15 | 211.05 | 0.215 times |
| 31 Fri Oct 2025 | 244.65 | 270.30 | 287.90 | 242.40 | 0.13 times |
| 30 Tue Sep 2025 | 268.45 | 208.55 | 295.10 | 206.10 | 10.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.41 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.41 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow