(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
10 day averaged volume of Irfc is 2411356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 124.30 | 127.90 | 129.00 | 123.80 | 0.729 times |
| 07 Wed Jan 2026 | 128.05 | 127.65 | 128.60 | 126.75 | 0.229 times |
| 06 Tue Jan 2026 | 127.20 | 127.75 | 129.75 | 125.95 | 0.34 times |
| 05 Mon Jan 2026 | 127.50 | 129.00 | 129.30 | 126.55 | 0.355 times |
| 02 Fri Jan 2026 | 128.45 | 126.35 | 128.90 | 125.55 | 0.475 times |
| 01 Thu Jan 2026 | 125.75 | 125.45 | 126.20 | 124.10 | 0.315 times |
| 31 Wed Dec 2025 | 124.60 | 124.65 | 127.50 | 124.40 | 0.878 times |
| 30 Tue Dec 2025 | 124.60 | 126.20 | 126.65 | 123.70 | 0.925 times |
| 29 Mon Dec 2025 | 126.45 | 135.25 | 137.10 | 125.75 | 2.017 times |
| 26 Fri Dec 2025 | 133.50 | 122.50 | 134.50 | 121.85 | 3.671 times |
My analysis of stock is bullish for shortterm, and stock might move up till 127.8 or till 136.1. Use a stoploss of 120.91 and if this stock hits its stoploss, then it can fall down till 114
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 109.75 |
| Downside Target | 114.15 |
| Downside Target | 118.20 |
| Downside Target | 122.50 |
| Downside Target | 123.80 |
| Upside Target | 128.50 |
| Upside Target | 129.75 |
| Upside Target | 130.85 |
| Upside Target | 134.50 |
| Upside Target | 137.10 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 122.15 |
| Downside Intraday Target | 120 |
| Upside Intraday Target | 128.1 |
| Upside Intraday Target | 131.9 |
| Upside Intraday Target | 125.95 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 124.30 | 129.00 | 129.75 | 123.80 | 0.359 times |
| 02 Fri Jan 2026 | 128.45 | 135.25 | 137.10 | 123.70 | 0.694 times |
| 26 Fri Dec 2025 | 133.50 | 114.40 | 134.50 | 114.15 | 6.754 times |
| 19 Fri Dec 2025 | 113.90 | 113.50 | 114.55 | 109.75 | 0.535 times |
| 12 Fri Dec 2025 | 113.80 | 114.60 | 115.10 | 109.80 | 1.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 124.30 | 125.45 | 129.75 | 123.80 | 0.168 times |
| 31 Wed Dec 2025 | 124.60 | 117.45 | 137.10 | 109.75 | 3.617 times |
| 28 Fri Nov 2025 | 117.60 | 123.10 | 123.65 | 115.65 | 0.749 times |
| 31 Fri Oct 2025 | 123.30 | 123.50 | 128.50 | 122.50 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term and the buy signal is strong.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.74 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term and the buy signal is strong.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.74 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow