(Kims) Kims complete technical analysis [charts+indicators] | Buy/Sell Kims | (Kims) share price targets
Complete technical analysis of Kims (Kims) by charts plus indicators, forecast predictions and share price targets for Kims (Kims)
10 day averaged volume of Kims is 48483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 632.55 | 618.20 | 637.40 | 617.20 | 0.223 times |
| 01 Thu Jan 2026 | 616.05 | 607.70 | 620.85 | 607.15 | 0.157 times |
| 31 Wed Dec 2025 | 607.10 | 601.50 | 616.50 | 601.05 | 1.175 times |
| 30 Tue Dec 2025 | 601.50 | 611.40 | 613.80 | 600.05 | 0.215 times |
| 29 Mon Dec 2025 | 613.40 | 628.25 | 630.85 | 610.85 | 0.462 times |
| 26 Fri Dec 2025 | 626.85 | 630.55 | 633.45 | 623.85 | 0.158 times |
| 24 Wed Dec 2025 | 629.75 | 640.80 | 641.60 | 628.00 | 4.999 times |
| 23 Tue Dec 2025 | 640.80 | 643.20 | 644.00 | 637.65 | 0.273 times |
| 22 Mon Dec 2025 | 643.25 | 657.65 | 662.65 | 639.40 | 1.989 times |
| 19 Fri Dec 2025 | 639.60 | 632.05 | 645.10 | 632.05 | 0.301 times |
My analysis of stock is bearish for shortterm, and stock might move down till 619.5 or till 588.8. Use a stoploss of 645.17 and if the stock hits stoploss, then it can shoot up till 670.81
Share price targets for Kims (Kims)
| Target Type | Value |
| Downside Target | 600.05 |
| Downside Target | 623.85 |
| Upside Target | 675.15 |
| Upside Target | 677.05 |
| Upside Target | 697.55 |
| Upside Target | 709.00 |
| Upside Target | 712.00 |
| Upside Target | 733.95 |
| Upside Target | 740.50 |
| Upside Target | 771.70 |
Intraday share price targets for Kims (Kims)
| Target Type | Value |
| Downside Intraday Target | 609.27 |
| Downside Intraday Target | 585.98 |
| Upside Intraday Target | 646.62 |
| Upside Intraday Target | 660.68 |
| Downside Intraday Target | 623.33 |
Weekly technical analysis of Kims (Kims)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 632.55 | 628.25 | 637.40 | 600.05 | 0.301 times |
| 26 Fri Dec 2025 | 626.85 | 657.65 | 662.65 | 623.85 | 0.565 times |
| 19 Fri Dec 2025 | 639.60 | 657.40 | 674.10 | 632.05 | 9.045 times |
| 12 Fri Dec 2025 | 662.40 | 704.40 | 709.00 | 652.95 | 1.138 times |
| 05 Fri Dec 2025 | 702.10 | 688.00 | 712.00 | 675.15 | 1.28 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kims (Kims)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 632.55 | 607.70 | 637.40 | 607.15 | 0.015 times |
| 31 Wed Dec 2025 | 607.10 | 688.00 | 712.00 | 600.05 | 1.825 times |
| 28 Fri Nov 2025 | 685.25 | 723.95 | 733.95 | 644.30 | 0.439 times |
| 31 Fri Oct 2025 | 721.45 | 700.00 | 740.50 | 677.05 | 3.412 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kims (Kims)
Price action analysis of Kims ( (Kims) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kims ( (Kims) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kims ( (Kims) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kims ( (Kims) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kims stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kims in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kims Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kims in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kims is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.81 and Kims (Kims) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kims (Kims) stock. Volume based technical analysis of Kims (Kims) stock is negative.
Kims Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kims ( (Kims) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kims ( (Kims) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kims ( (Kims) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kims ( (Kims) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kims stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kims in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kims Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kims in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kims is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.81 and Kims (Kims) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kims (Kims) stock. Volume based technical analysis of Kims (Kims) stock is negative.
Kims Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow