(Ekennis) Ekennis complete technical analysis [charts+indicators] | Buy/Sell Ekennis | (Ekennis) share price targets
Complete technical analysis of Ekennis (Ekennis) by charts plus indicators, forecast predictions and share price targets for Ekennis (Ekennis)
10 day averaged volume of Ekennis is 5920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 158.15 | 158.15 | 158.15 | 158.15 | 0.135 times |
| 13 Thu Nov 2025 | 161.35 | 161.35 | 161.35 | 161.35 | 0.541 times |
| 12 Wed Nov 2025 | 164.60 | 161.00 | 168.00 | 161.00 | 2.703 times |
| 11 Tue Nov 2025 | 162.00 | 163.95 | 163.95 | 162.00 | 0.27 times |
| 10 Mon Nov 2025 | 156.15 | 150.00 | 156.15 | 150.00 | 0.676 times |
| 07 Fri Nov 2025 | 148.95 | 146.00 | 148.95 | 143.00 | 0.676 times |
| 06 Thu Nov 2025 | 143.00 | 140.00 | 143.00 | 140.00 | 1.351 times |
| 04 Tue Nov 2025 | 137.00 | 138.00 | 138.00 | 136.00 | 0.946 times |
| 03 Mon Nov 2025 | 131.65 | 125.00 | 131.65 | 125.00 | 1.081 times |
| 29 Wed Oct 2025 | 125.40 | 120.50 | 125.40 | 120.50 | 0.811 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 151.6, but if it comes below 151.6, then a intra day sell could be more profitable.
If you take a sell trade below 151.6, then use 151.6 as stoploss and 131.52 as target. However if you take a buy trade in stock , then use 151.6 as stoploss and 175.6 as target.
Share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Target | 37.34 |
| Downside Target | 45.01 |
| Downside Target | 46.00 |
| Downside Target | 55.00 |
| Downside Target | 66.00 |
| Downside Target | 111.42 |
| Downside Target | 122.95 |
| Downside Target | 125.40 |
| Downside Target | 148.95 |
| Downside Target | 150.00 |
| Upside Target | 168.00 |
Intraday share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Intraday Target | 149.43 |
| Downside Intraday Target | 140.72 |
| Upside Intraday Target | 167.43 |
| Upside Intraday Target | 176.72 |
| Upside Intraday Target | 158.72 |
Weekly technical analysis of Ekennis (Ekennis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 158.15 | 150.00 | 168.00 | 150.00 | 1.067 times |
| 07 Fri Nov 2025 | 148.95 | 125.00 | 148.95 | 125.00 | 5 times |
| 29 Wed Oct 2025 | 125.40 | 120.50 | 125.40 | 120.50 | 0.545 times |
| 09 Thu Oct 2025 | 122.95 | 118.20 | 122.95 | 118.20 | 1.1 times |
| 03 Fri Oct 2025 | 118.20 | 111.42 | 118.20 | 111.42 | 0.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ekennis (Ekennis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 158.15 | 125.00 | 168.00 | 125.00 | 2.818 times |
| 29 Wed Oct 2025 | 125.40 | 115.90 | 125.40 | 115.90 | 0.386 times |
| 30 Tue Sep 2025 | 113.64 | 39.00 | 113.64 | 37.34 | 14.25 times |
| 22 Fri Aug 2025 | 47.00 | 48.00 | 55.00 | 46.00 | 0.364 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ekennis (Ekennis)
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ekennis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ekennis in short term and the buy signal is strong.
Ekennis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekennis in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ekennis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.11 and Ekennis (Ekennis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ekennis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ekennis in short term and the buy signal is strong.
Ekennis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekennis in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ekennis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.11 and Ekennis (Ekennis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow