(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
10 day averaged volume of Mafia is 84000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 11.11 | 11.11 | 11.70 | 11.11 | 0.238 times |
| 27 Thu Nov 2025 | 11.69 | 12.29 | 12.29 | 11.25 | 0.238 times |
| 26 Wed Nov 2025 | 11.84 | 12.00 | 12.00 | 11.07 | 0.81 times |
| 25 Tue Nov 2025 | 11.65 | 11.70 | 11.70 | 11.65 | 0.905 times |
| 24 Mon Nov 2025 | 12.26 | 11.50 | 12.26 | 11.40 | 0.81 times |
| 21 Fri Nov 2025 | 11.98 | 12.41 | 12.41 | 11.26 | 3.048 times |
| 20 Thu Nov 2025 | 11.82 | 11.90 | 12.10 | 11.00 | 2.81 times |
| 18 Tue Nov 2025 | 11.25 | 12.37 | 12.37 | 11.21 | 0.429 times |
| 17 Mon Nov 2025 | 11.79 | 10.67 | 11.79 | 10.67 | 0.857 times |
| 14 Fri Nov 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 0.048 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.7 as stoploss in an intra day buy trade for a target of 11.8. However, stock will show a bearish move below 10.7.
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 8.13 |
| Downside Target | 10.10 |
| Downside Target | 10.50 |
| Downside Target | 11.07 |
| Upside Target | 12.00 |
| Upside Target | 12.29 |
| Upside Target | 12.41 |
| Upside Target | 13.40 |
| Upside Target | 14.60 |
| Upside Target | 15.40 |
| Upside Target | 16.00 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 10.69 |
| Downside Intraday Target | 10.27 |
| Upside Intraday Target | 11.91 |
| Upside Intraday Target | 12.71 |
| Upside Intraday Target | 11.49 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 11.11 | 11.50 | 12.29 | 11.07 | 0.42 times |
| 21 Fri Nov 2025 | 11.98 | 10.67 | 12.41 | 10.67 | 9.375 times |
| 14 Fri Nov 2025 | 11.23 | 14.60 | 14.60 | 11.23 | 1.333 times |
| 07 Fri Nov 2025 | 13.40 | 11.90 | 13.40 | 10.10 | 0.462 times |
| 31 Fri Oct 2025 | 11.90 | 9.99 | 12.00 | 8.13 | 5.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 11.11 | 11.90 | 14.60 | 10.10 | 4.918 times |
| 31 Fri Oct 2025 | 11.90 | 11.00 | 12.00 | 8.13 | 0.576 times |
| 30 Tue Sep 2025 | 11.00 | 14.00 | 16.00 | 10.50 | 1.371 times |
| 28 Thu Aug 2025 | 14.00 | 14.50 | 16.00 | 12.30 | 0.721 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow