(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
10 day averaged volume of Fivestar is 20867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 561.55 | 576.70 | 577.75 | 558.00 | 2.002 times |
| 25 Mon Aug 2025 | 576.90 | 590.60 | 590.60 | 575.00 | 1.467 times |
| 22 Fri Aug 2025 | 588.85 | 584.05 | 590.00 | 579.25 | 1.015 times |
| 21 Thu Aug 2025 | 584.15 | 582.00 | 589.00 | 578.75 | 0.674 times |
| 20 Wed Aug 2025 | 580.80 | 584.20 | 590.95 | 578.10 | 1.197 times |
| 19 Tue Aug 2025 | 587.95 | 607.50 | 607.50 | 585.55 | 1.32 times |
| 18 Mon Aug 2025 | 596.55 | 594.80 | 601.40 | 589.55 | 0.867 times |
| 14 Thu Aug 2025 | 585.55 | 585.00 | 589.50 | 577.05 | 1.073 times |
| 13 Wed Aug 2025 | 579.25 | 572.40 | 583.10 | 572.40 | 0.906 times |
| 12 Tue Aug 2025 | 572.40 | 584.75 | 584.75 | 571.25 | 0.912 times |
Stock of Fivestar (Fivestar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 572.1, but if it comes above 572.1, then a intra day buy could be more profitable.
If you take a sell trade below 572.1, then use 572.1 as stoploss and 550.7 as target. However if you take a buy trade in stock , then use 572.1 as stoploss and 589.91 as target.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 558.00 |
| Upside Target | 570.25 |
| Upside Target | 607.50 |
| Upside Target | 662.00 |
| Upside Target | 676.50 |
| Upside Target | 680.00 |
| Upside Target | 698.00 |
| Upside Target | 718.95 |
| Upside Target | 794.60 |
| Upside Target | 827.00 |
| Upside Target | 848.90 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 549.5 |
| Downside Intraday Target | 537.45 |
| Upside Intraday Target | 582.1 |
| Upside Intraday Target | 602.65 |
| Upside Intraday Target | 570.05 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 561.55 | 590.60 | 590.60 | 558.00 | 0.684 times |
| 22 Fri Aug 2025 | 588.85 | 594.80 | 607.50 | 578.10 | 1.466 times |
| 14 Thu Aug 2025 | 585.55 | 579.75 | 589.50 | 571.25 | 0.502 times |
| 08 Fri Aug 2025 | 579.75 | 612.95 | 612.95 | 570.25 | 0.331 times |
| 01 Fri Aug 2025 | 597.65 | 698.00 | 698.00 | 592.00 | 5.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 561.55 | 599.00 | 612.95 | 558.00 | 0.599 times |
| 31 Thu Jul 2025 | 594.05 | 771.00 | 794.60 | 592.00 | 0.815 times |
| 30 Mon Jun 2025 | 771.05 | 701.80 | 827.00 | 676.50 | 2.13 times |
| 30 Fri May 2025 | 708.90 | 707.10 | 718.95 | 662.00 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.51 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.51 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow