(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
10 day averaged volume of Robu is 8130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 839.90 | 844.00 | 844.00 | 821.50 | 0.369 times |
| 10 Tue Feb 2026 | 840.00 | 807.10 | 840.00 | 807.10 | 0.221 times |
| 09 Mon Feb 2026 | 816.25 | 828.15 | 828.45 | 811.10 | 0.461 times |
| 06 Fri Feb 2026 | 827.05 | 825.05 | 830.35 | 825.05 | 0.185 times |
| 05 Thu Feb 2026 | 827.95 | 850.00 | 850.00 | 822.50 | 0.498 times |
| 04 Wed Feb 2026 | 839.95 | 840.00 | 847.95 | 821.10 | 0.203 times |
| 03 Tue Feb 2026 | 830.85 | 832.00 | 855.00 | 830.50 | 0.387 times |
| 02 Mon Feb 2026 | 842.50 | 820.00 | 864.95 | 820.00 | 0.59 times |
| 01 Sun Feb 2026 | 824.20 | 875.00 | 875.00 | 821.00 | 0.609 times |
| 30 Fri Jan 2026 | 862.60 | 849.00 | 875.00 | 829.00 | 1.236 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 842.1 as stoploss in an intra day sell trade for a target of 823.31. However, stock will show a bullish move above 842.1.
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 700.00 |
| Downside Target | 762.00 |
| Downside Target | 778.00 |
| Downside Target | 828.00 |
| Downside Target | 838.90 |
| Upside Target | 844.00 |
| Upside Target | 850.05 |
| Upside Target | 875.00 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 816.67 |
| Downside Intraday Target | 793.43 |
| Upside Intraday Target | 853.57 |
| Upside Intraday Target | 867.23 |
| Downside Intraday Target | 830.33 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 839.90 | 828.15 | 844.00 | 807.10 | 0.425 times |
| 06 Fri Feb 2026 | 827.05 | 875.00 | 875.00 | 820.00 | 0.329 times |
| 30 Fri Jan 2026 | 862.60 | 811.10 | 875.00 | 797.00 | 1.596 times |
| 23 Fri Jan 2026 | 829.85 | 808.00 | 838.90 | 780.00 | 2.277 times |
| 16 Fri Jan 2026 | 808.00 | 785.00 | 820.50 | 782.20 | 1.217 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 839.90 | 875.00 | 875.00 | 807.10 | 0.214 times |
| 30 Fri Jan 2026 | 862.60 | 800.00 | 875.00 | 778.00 | 2.661 times |
| 31 Wed Dec 2025 | 800.00 | 800.00 | 828.00 | 781.20 | 0.25 times |
| 28 Fri Nov 2025 | 813.55 | 763.80 | 850.05 | 762.00 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Robu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.34 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Robu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.34 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow