(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
10 day averaged volume of Bizotic is 9760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 953.95 | 953.95 | 953.95 | 953.95 | 0.164 times |
| 27 Thu Nov 2025 | 935.25 | 934.85 | 935.25 | 934.85 | 1.762 times |
| 26 Wed Nov 2025 | 916.95 | 899.00 | 916.95 | 899.00 | 1.311 times |
| 25 Tue Nov 2025 | 899.00 | 900.20 | 900.20 | 895.00 | 4.18 times |
| 24 Mon Nov 2025 | 882.55 | 882.55 | 882.55 | 882.55 | 1.107 times |
| 21 Fri Nov 2025 | 865.25 | 865.25 | 865.25 | 865.25 | 0.246 times |
| 20 Thu Nov 2025 | 848.30 | 848.30 | 848.30 | 848.30 | 0.164 times |
| 18 Tue Nov 2025 | 815.40 | 815.40 | 815.40 | 815.40 | 0.369 times |
| 17 Mon Nov 2025 | 799.45 | 799.45 | 799.45 | 799.45 | 0.205 times |
| 14 Fri Nov 2025 | 783.80 | 783.80 | 783.80 | 783.80 | 0.328 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 996.3, for a target of 882.6 or 787.87
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 182.85 |
| Downside Target | 257.75 |
| Downside Target | 283.20 |
| Downside Target | 290.00 |
| Downside Target | 307.75 |
| Downside Target | 512.30 |
| Downside Target | 554.65 |
| Downside Target | 632.00 |
| Downside Target | 657.00 |
| Downside Target | 695.80 |
| Downside Target | 710.40 |
| Downside Target | 783.80 |
| Downside Target | 799.45 |
| Downside Target | 865.25 |
| Downside Target | 882.55 |
| Downside Target | 953.95 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 906.35 |
| Downside Intraday Target | 858.75 |
| Upside Intraday Target | 977.75 |
| Upside Intraday Target | 1001.55 |
| Downside Intraday Target | 930.15 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 953.95 | 882.55 | 953.95 | 882.55 | 8.667 times |
| 21 Fri Nov 2025 | 865.25 | 799.45 | 865.25 | 799.45 | 0.192 times |
| 14 Fri Nov 2025 | 783.80 | 695.80 | 783.80 | 695.80 | 0.285 times |
| 07 Fri Nov 2025 | 710.00 | 657.00 | 710.40 | 657.00 | 5.475 times |
| 31 Fri Oct 2025 | 657.00 | 632.00 | 658.00 | 632.00 | 2.222 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 953.95 | 657.00 | 953.95 | 657.00 | 1.329 times |
| 31 Fri Oct 2025 | 657.00 | 532.05 | 658.00 | 512.30 | 0.526 times |
| 30 Tue Sep 2025 | 542.90 | 303.00 | 554.65 | 290.00 | 0.799 times |
| 29 Fri Aug 2025 | 302.55 | 288.85 | 307.75 | 257.75 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bizotic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.22 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bizotic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.22 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow