(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
10 day averaged volume of Sbfc is 90354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 112.95 | 107.60 | 114.10 | 107.30 | 3.082 times |
| 16 Thu Oct 2025 | 107.85 | 107.50 | 108.95 | 107.50 | 0.595 times |
| 15 Wed Oct 2025 | 108.25 | 109.10 | 109.15 | 107.00 | 0.488 times |
| 14 Tue Oct 2025 | 106.95 | 106.95 | 107.50 | 105.15 | 1.31 times |
| 13 Mon Oct 2025 | 106.00 | 108.00 | 108.00 | 105.55 | 1.185 times |
| 10 Fri Oct 2025 | 108.60 | 110.90 | 110.90 | 107.75 | 0.18 times |
| 09 Thu Oct 2025 | 108.60 | 107.35 | 109.15 | 107.35 | 0.437 times |
| 08 Wed Oct 2025 | 108.50 | 112.75 | 112.75 | 108.15 | 0.42 times |
| 07 Tue Oct 2025 | 110.65 | 112.75 | 113.40 | 108.50 | 2.276 times |
| 06 Mon Oct 2025 | 110.10 | 110.00 | 112.35 | 109.65 | 2.661 times |
Stock of Sbfc (Sbfc) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 112.9, for a target of 110.6 or 108.76
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 100.70 |
| Downside Target | 109.90 |
| Upside Target | 113.35 |
| Upside Target | 113.40 |
| Upside Target | 114.10 |
| Upside Target | 116.20 |
| Upside Target | 117.15 |
| Upside Target | 120.30 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 107.37 |
| Downside Intraday Target | 101.78 |
| Upside Intraday Target | 116.32 |
| Upside Intraday Target | 119.68 |
| Downside Intraday Target | 110.73 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 112.95 | 108.00 | 114.10 | 105.15 | 1.115 times |
| 10 Fri Oct 2025 | 108.60 | 110.00 | 113.40 | 107.35 | 1.454 times |
| 03 Fri Oct 2025 | 108.40 | 106.05 | 109.90 | 105.75 | 0.517 times |
| 26 Fri Sep 2025 | 106.50 | 107.10 | 113.35 | 106.05 | 1.379 times |
| 19 Fri Sep 2025 | 107.50 | 106.10 | 109.40 | 105.15 | 0.671 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 112.95 | 107.50 | 114.10 | 105.15 | 0.174 times |
| 30 Tue Sep 2025 | 106.10 | 105.60 | 113.35 | 103.80 | 4.09 times |
| 29 Fri Aug 2025 | 105.30 | 102.70 | 116.20 | 100.70 | 0.394 times |
| 31 Thu Jul 2025 | 104.85 | 113.50 | 120.30 | 103.25 | 1.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.88 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.88 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow