(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
10 day averaged volume of Sbfc is 86453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 108.55 | 105.60 | 108.90 | 105.60 | 0.63 times |
| 14 Thu Aug 2025 | 104.45 | 103.45 | 105.85 | 103.25 | 0.739 times |
| 13 Wed Aug 2025 | 103.35 | 102.95 | 104.00 | 101.50 | 1.071 times |
| 12 Tue Aug 2025 | 102.40 | 103.30 | 104.90 | 101.65 | 0.577 times |
| 11 Mon Aug 2025 | 102.35 | 101.30 | 103.10 | 100.85 | 0.53 times |
| 08 Fri Aug 2025 | 101.30 | 104.75 | 104.75 | 100.90 | 0.283 times |
| 07 Thu Aug 2025 | 102.50 | 102.00 | 103.10 | 100.70 | 0.434 times |
| 06 Wed Aug 2025 | 102.45 | 103.60 | 104.60 | 102.00 | 0.448 times |
| 05 Tue Aug 2025 | 103.90 | 104.95 | 105.80 | 103.10 | 1.957 times |
| 04 Mon Aug 2025 | 103.55 | 100.85 | 104.10 | 100.75 | 1.234 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112.4 or till 119. Use a stoploss of 107.01 and if this stock hits its stoploss, then it can fall down till 101.58
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 83.54 |
| Downside Target | 92.60 |
| Downside Target | 100.70 |
| Downside Target | 105.60 |
| Upside Target | 108.90 |
| Upside Target | 109.90 |
| Upside Target | 113.45 |
| Upside Target | 114.95 |
| Upside Target | 117.15 |
| Upside Target | 119.15 |
| Upside Target | 120.30 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 106.47 |
| Downside Intraday Target | 104.38 |
| Upside Intraday Target | 109.77 |
| Upside Intraday Target | 110.98 |
| Downside Intraday Target | 107.68 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 108.55 | 105.60 | 108.90 | 105.60 | 0.216 times |
| 14 Thu Aug 2025 | 104.45 | 101.30 | 105.85 | 100.85 | 0.67 times |
| 08 Fri Aug 2025 | 101.30 | 100.85 | 105.80 | 100.70 | 0.399 times |
| 01 Fri Aug 2025 | 101.30 | 110.20 | 113.45 | 101.00 | 1.365 times |
| 25 Fri Jul 2025 | 109.75 | 114.80 | 119.15 | 107.70 | 0.673 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 108.55 | 102.70 | 108.90 | 100.70 | 0.199 times |
| 31 Thu Jul 2025 | 104.85 | 113.50 | 120.30 | 103.25 | 1.607 times |
| 30 Mon Jun 2025 | 112.15 | 112.80 | 117.15 | 102.55 | 0.889 times |
| 30 Fri May 2025 | 112.85 | 100.50 | 114.95 | 92.60 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.73 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.73 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow