(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
10 day averaged volume of Yatra is 146322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 172.75 | 179.70 | 181.15 | 172.00 | 0.695 times |
| 04 Thu Dec 2025 | 179.70 | 174.65 | 190.35 | 174.65 | 3.065 times |
| 03 Wed Dec 2025 | 174.65 | 175.30 | 182.50 | 174.00 | 0.832 times |
| 02 Tue Dec 2025 | 175.10 | 181.70 | 181.70 | 173.05 | 0.509 times |
| 01 Mon Dec 2025 | 181.55 | 174.35 | 183.35 | 173.25 | 1.013 times |
| 28 Fri Nov 2025 | 173.90 | 169.85 | 175.40 | 168.60 | 0.616 times |
| 27 Thu Nov 2025 | 169.80 | 165.05 | 171.50 | 163.00 | 0.391 times |
| 26 Wed Nov 2025 | 167.20 | 171.55 | 177.10 | 166.95 | 0.728 times |
| 25 Tue Nov 2025 | 173.95 | 170.00 | 177.45 | 160.45 | 2.335 times |
| 24 Mon Nov 2025 | 173.80 | 177.40 | 179.15 | 171.85 | 0.313 times |
My analysis of stock is bearish for shortterm, and stock might move down till 162.5 or till 147.8. Use a stoploss of 174.82 and if the stock hits stoploss, then it can shoot up till 187.1
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 93.05 |
| Downside Target | 138.30 |
| Downside Target | 147.30 |
| Downside Target | 160.45 |
| Downside Target | 163.72 |
| Downside Target | 172.00 |
| Upside Target | 176.40 |
| Upside Target | 179.15 |
| Upside Target | 190.35 |
| Upside Target | 196.70 |
| Upside Target | 201.85 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 166.38 |
| Downside Intraday Target | 160.02 |
| Upside Intraday Target | 184.73 |
| Upside Intraday Target | 196.72 |
| Upside Intraday Target | 178.37 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 172.75 | 174.35 | 190.35 | 172.00 | 1.395 times |
| 28 Fri Nov 2025 | 173.90 | 177.40 | 179.15 | 160.45 | 1.727 times |
| 21 Fri Nov 2025 | 177.35 | 188.25 | 201.85 | 175.20 | 0.12 times |
| 14 Fri Nov 2025 | 187.30 | 145.75 | 196.70 | 140.60 | 15.028 times |
| 07 Fri Nov 2025 | 144.75 | 144.15 | 147.30 | 139.80 | 0.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 172.75 | 174.35 | 190.35 | 172.00 | 0.207 times |
| 28 Fri Nov 2025 | 173.90 | 144.15 | 201.85 | 139.80 | 1.431 times |
| 31 Fri Oct 2025 | 146.30 | 139.00 | 176.40 | 139.00 | 0.516 times |
| 30 Tue Sep 2025 | 139.65 | 153.10 | 173.80 | 138.30 | 0.261 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.76 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.76 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow