(Bluejet) Bluejet complete technical analysis [charts+indicators] | Buy/Sell Bluejet | (Bluejet) share price targets
Complete technical analysis of Bluejet (Bluejet) by charts plus indicators, forecast predictions and share price targets for Bluejet (Bluejet)
10 day averaged volume of Bluejet is 12064
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 526.55 | 525.00 | 541.15 | 522.00 | 0.562 times |
| 05 Mon Jan 2026 | 524.90 | 530.00 | 533.95 | 521.60 | 0.735 times |
| 02 Fri Jan 2026 | 531.00 | 525.05 | 537.40 | 525.05 | 0.596 times |
| 01 Thu Jan 2026 | 529.10 | 530.00 | 531.45 | 525.25 | 0.575 times |
| 31 Wed Dec 2025 | 529.95 | 519.80 | 531.80 | 517.75 | 0.76 times |
| 30 Tue Dec 2025 | 519.80 | 520.00 | 523.50 | 516.80 | 1.707 times |
| 29 Mon Dec 2025 | 520.05 | 525.05 | 532.35 | 519.00 | 0.865 times |
| 26 Fri Dec 2025 | 529.60 | 539.05 | 539.40 | 528.05 | 0.414 times |
| 24 Wed Dec 2025 | 539.10 | 549.55 | 556.05 | 537.10 | 0.568 times |
| 23 Tue Dec 2025 | 549.30 | 553.75 | 560.95 | 546.50 | 0.401 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 524.6 as stoploss in an intra day buy trade for a target of 536.48. However, stock will show a bearish move below 524.6.
Share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Target | 512.95 |
| Upside Target | 559.80 |
| Upside Target | 565.00 |
| Upside Target | 572.00 |
| Upside Target | 581.15 |
| Upside Target | 629.00 |
| Upside Target | 630.00 |
| Upside Target | 688.00 |
| Upside Target | 693.15 |
| Upside Target | 759.50 |
Intraday share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Intraday Target | 518.38 |
| Downside Intraday Target | 510.22 |
| Upside Intraday Target | 537.93 |
| Upside Intraday Target | 549.32 |
| Upside Intraday Target | 529.77 |
Weekly technical analysis of Bluejet (Bluejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 526.55 | 530.00 | 541.15 | 521.60 | 0.288 times |
| 02 Fri Jan 2026 | 531.00 | 525.05 | 537.40 | 516.80 | 0.945 times |
| 26 Fri Dec 2025 | 529.60 | 529.45 | 572.00 | 528.05 | 0.978 times |
| 19 Fri Dec 2025 | 529.40 | 559.80 | 559.80 | 512.95 | 0.616 times |
| 12 Fri Dec 2025 | 559.85 | 534.35 | 565.00 | 532.00 | 1.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bluejet (Bluejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 526.55 | 530.00 | 541.15 | 521.60 | 0.096 times |
| 31 Wed Dec 2025 | 529.95 | 571.05 | 581.15 | 512.95 | 0.314 times |
| 28 Fri Nov 2025 | 577.55 | 661.75 | 688.00 | 538.05 | 2.13 times |
| 31 Fri Oct 2025 | 656.30 | 639.70 | 693.15 | 630.00 | 0.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bluejet (Bluejet)
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bluejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.36 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bluejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.36 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow