(Emmforce) Emmforce complete technical analysis [charts+indicators] | Buy/Sell Emmforce | (Emmforce) share price targets
Complete technical analysis of Emmforce (Emmforce) by charts plus indicators, forecast predictions and share price targets for Emmforce (Emmforce)
10 day averaged volume of Emmforce is 11880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 130.50 | 128.00 | 132.75 | 127.95 | 3.131 times |
| 19 Thu Feb 2026 | 128.00 | 129.40 | 132.00 | 126.00 | 1.515 times |
| 18 Wed Feb 2026 | 123.50 | 118.60 | 124.00 | 118.60 | 0.606 times |
| 17 Tue Feb 2026 | 122.35 | 120.30 | 126.20 | 120.00 | 1.717 times |
| 16 Mon Feb 2026 | 117.25 | 120.00 | 120.10 | 117.00 | 1.515 times |
| 13 Fri Feb 2026 | 125.00 | 126.45 | 126.45 | 125.00 | 0.707 times |
| 12 Thu Feb 2026 | 132.00 | 134.50 | 134.65 | 132.00 | 0.505 times |
| 11 Wed Feb 2026 | 131.00 | 132.30 | 132.30 | 130.10 | 0.505 times |
| 10 Tue Feb 2026 | 132.30 | 138.00 | 138.00 | 131.20 | 1.414 times |
| 09 Mon Feb 2026 | 138.00 | 131.20 | 138.90 | 131.20 | 0.909 times |
Stock of Emmforce (Emmforce) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133 as stoploss in an intra day sell trade for a target of 126.01. However, stock will show a bullish move above 133.
Share price targets for Emmforce (Emmforce)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 113.85 |
| Downside Target | 117.00 |
| Downside Target | 122.00 |
| Downside Target | 128.50 |
| Upside Target | 132.75 |
| Upside Target | 137.90 |
| Upside Target | 138.90 |
| Upside Target | 153.00 |
| Upside Target | 155.00 |
| Upside Target | 160.00 |
| Upside Target | 168.10 |
Intraday share price targets for Emmforce (Emmforce)
| Target Type | Value |
| Downside Intraday Target | 120.75 |
| Downside Intraday Target | 111 |
| Upside Intraday Target | 136.5 |
| Upside Intraday Target | 142.5 |
| Downside Intraday Target | 126.75 |
Weekly technical analysis of Emmforce (Emmforce)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 130.50 | 120.00 | 132.75 | 117.00 | 2.1 times |
| 13 Fri Feb 2026 | 125.00 | 131.20 | 138.90 | 125.00 | 0.889 times |
| 06 Fri Feb 2026 | 131.20 | 123.50 | 135.30 | 122.00 | 1.125 times |
| 30 Fri Jan 2026 | 122.90 | 118.50 | 122.90 | 109.00 | 0.755 times |
| 23 Fri Jan 2026 | 118.00 | 127.55 | 128.50 | 113.85 | 2.409 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emmforce (Emmforce)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 130.50 | 123.50 | 138.90 | 117.00 | 1.006 times |
| 30 Fri Jan 2026 | 122.90 | 150.00 | 153.00 | 109.00 | 0.426 times |
| 31 Wed Dec 2025 | 152.85 | 155.00 | 155.00 | 125.85 | 1.029 times |
| 28 Fri Nov 2025 | 157.45 | 151.95 | 160.00 | 137.90 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmforce (Emmforce)
Price action analysis of Emmforce ( (Emmforce) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmforce ( (Emmforce) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmforce ( (Emmforce) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmforce ( (Emmforce) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmforce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emmforce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmforce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmforce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmforce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.66 and Emmforce (Emmforce) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmforce (Emmforce) stock. Volume based technical analysis of Emmforce (Emmforce) stock is negative.
Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmforce ( (Emmforce) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmforce ( (Emmforce) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmforce ( (Emmforce) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmforce ( (Emmforce) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmforce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emmforce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmforce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmforce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmforce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.66 and Emmforce (Emmforce) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmforce (Emmforce) stock. Volume based technical analysis of Emmforce (Emmforce) stock is negative.
Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmforce charts
Click here for further forecast and predictions for tomorrow