(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
10 day averaged volume of Sbi Mutual is 477064
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 164.55 | 156.98 | 168.69 | 156.98 | 0.622 times |
| 16 Thu Oct 2025 | 161.01 | 177.32 | 177.53 | 158.40 | 1.489 times |
| 15 Wed Oct 2025 | 173.84 | 177.54 | 178.90 | 170.37 | 0.89 times |
| 14 Tue Oct 2025 | 172.44 | 171.73 | 179.46 | 165.40 | 1.829 times |
| 13 Mon Oct 2025 | 165.79 | 164.57 | 167.00 | 160.04 | 0.988 times |
| 10 Fri Oct 2025 | 157.77 | 161.64 | 162.90 | 152.00 | 1.387 times |
| 09 Thu Oct 2025 | 160.11 | 153.61 | 175.80 | 152.48 | 1.72 times |
| 08 Wed Oct 2025 | 154.08 | 147.02 | 155.00 | 145.97 | 0.322 times |
| 07 Tue Oct 2025 | 146.90 | 148.26 | 148.26 | 144.80 | 0.701 times |
| 06 Mon Oct 2025 | 146.97 | 145.67 | 147.30 | 145.10 | 0.497 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 162.4, but if it comes below 162.4, then a intra day sell could be more profitable.
If you take a sell trade below 162.4, then use 162.4 as stoploss and 148.59 as target. However if you take a buy trade in stock , then use 162.4 as stoploss and 179 as target.
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 95.94 |
| Downside Target | 104.68 |
| Downside Target | 108.16 |
| Downside Target | 114.90 |
| Downside Target | 123.90 |
| Downside Target | 128.25 |
| Downside Target | 139.01 |
| Downside Target | 144.80 |
| Downside Target | 144.99 |
| Downside Target | 145.30 |
| Downside Target | 156.98 |
| Upside Target | 175.80 |
| Upside Target | 179.46 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 154.53 |
| Downside Intraday Target | 144.52 |
| Upside Intraday Target | 177.01 |
| Upside Intraday Target | 189.48 |
| Upside Intraday Target | 167 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 164.55 | 164.57 | 179.46 | 156.98 | 1.258 times |
| 10 Fri Oct 2025 | 157.77 | 145.67 | 175.80 | 144.80 | 2.516 times |
| 03 Fri Oct 2025 | 143.25 | 140.92 | 145.30 | 139.01 | 1.485 times |
| 26 Fri Sep 2025 | 136.42 | 128.25 | 141.46 | 128.25 | 1.397 times |
| 19 Fri Sep 2025 | 126.72 | 129.80 | 129.80 | 123.90 | 1.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 164.55 | 143.85 | 179.46 | 141.03 | 2.931 times |
| 30 Tue Sep 2025 | 141.03 | 118.57 | 144.99 | 118.57 | 7.364 times |
| 29 Fri Aug 2025 | 116.36 | 109.51 | 116.57 | 108.16 | 0.548 times |
| 31 Thu Jul 2025 | 109.51 | 105.25 | 114.90 | 104.68 | 1.479 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.36 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.36 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow