(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
10 day averaged volume of Bansal Wire is 1667
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 311.15 | 335.00 | 335.00 | 309.90 | 40.531 times |
| 01 Thu Jan 2026 | 305.20 | 309.20 | 309.30 | 305.05 | 1.078 times |
| 31 Wed Dec 2025 | 309.20 | 305.10 | 309.25 | 305.00 | 1.964 times |
| 30 Tue Dec 2025 | 305.50 | 308.55 | 309.70 | 305.00 | 0.759 times |
| 29 Mon Dec 2025 | 308.00 | 306.25 | 311.15 | 304.60 | 1.095 times |
| 26 Fri Dec 2025 | 310.60 | 310.85 | 315.30 | 309.05 | 1.089 times |
| 24 Wed Dec 2025 | 311.10 | 312.65 | 313.70 | 310.00 | 0.281 times |
| 23 Tue Dec 2025 | 313.85 | 311.80 | 315.00 | 310.50 | 1.716 times |
| 22 Mon Dec 2025 | 313.80 | 311.70 | 315.00 | 311.70 | 0.602 times |
| 19 Fri Dec 2025 | 311.65 | 310.55 | 313.00 | 308.00 | 0.966 times |
Stock of Bansal Wire (BansalWire) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 308.7 or till 303.7. Use a stoploss of 312.82 and if the stock hits stoploss, then it can shoot up till 316.96
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 297.05 |
| Upside Target | 322.10 |
| Upside Target | 328.50 |
| Upside Target | 334.00 |
| Upside Target | 335.00 |
| Upside Target | 336.15 |
| Upside Target | 360.90 |
| Upside Target | 373.00 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 298.83 |
| Downside Intraday Target | 286.52 |
| Upside Intraday Target | 329.23 |
| Upside Intraday Target | 347.32 |
| Upside Intraday Target | 316.92 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 311.15 | 306.25 | 335.00 | 304.60 | 12.313 times |
| 26 Fri Dec 2025 | 310.60 | 311.70 | 315.30 | 309.05 | 1.038 times |
| 19 Fri Dec 2025 | 311.65 | 318.00 | 319.05 | 297.05 | 0.382 times |
| 12 Fri Dec 2025 | 318.00 | 316.60 | 322.10 | 304.55 | 0.41 times |
| 05 Fri Dec 2025 | 322.45 | 320.05 | 334.00 | 309.65 | 0.758 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 311.15 | 309.20 | 335.00 | 305.05 | 0.966 times |
| 31 Wed Dec 2025 | 309.20 | 320.05 | 334.00 | 297.05 | 0.479 times |
| 28 Fri Nov 2025 | 323.65 | 306.60 | 336.15 | 298.90 | 0.766 times |
| 31 Fri Oct 2025 | 305.10 | 342.80 | 360.90 | 303.80 | 1.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bansal Wire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bansal Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.91 and Bansal Wire (BansalWire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bansal Wire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bansal Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.91 and Bansal Wire (BansalWire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow