(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
10 day averaged volume of Ecos India is 7576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 198.05 | 197.85 | 198.85 | 196.70 | 0.208 times |
| 06 Tue Jan 2026 | 197.15 | 198.25 | 198.25 | 195.15 | 0.537 times |
| 05 Mon Jan 2026 | 198.50 | 199.50 | 201.55 | 197.80 | 0.787 times |
| 02 Fri Jan 2026 | 199.85 | 199.25 | 200.45 | 198.00 | 0.306 times |
| 01 Thu Jan 2026 | 198.10 | 198.70 | 202.15 | 197.00 | 1.241 times |
| 31 Wed Dec 2025 | 198.90 | 196.25 | 202.10 | 196.25 | 1.228 times |
| 30 Tue Dec 2025 | 198.35 | 201.00 | 201.00 | 196.10 | 0.866 times |
| 29 Mon Dec 2025 | 199.55 | 195.10 | 201.20 | 195.10 | 0.607 times |
| 26 Fri Dec 2025 | 198.55 | 201.00 | 206.00 | 198.00 | 1.182 times |
| 24 Wed Dec 2025 | 200.75 | 205.50 | 207.00 | 198.65 | 1.352 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.7 as stoploss in an intra day buy trade for a target of 210.11. However, stock will show a bearish move below 197.7.
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 191.30 |
| Upside Target | 210.00 |
| Upside Target | 215.45 |
| Upside Target | 220.70 |
| Upside Target | 229.75 |
| Upside Target | 235.05 |
| Upside Target | 240.85 |
| Upside Target | 247.65 |
| Upside Target | 249.20 |
| Upside Target | 260.00 |
| Upside Target | 294.00 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 194.95 |
| Downside Intraday Target | 191.85 |
| Upside Intraday Target | 201.35 |
| Upside Intraday Target | 204.65 |
| Upside Intraday Target | 198.25 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 198.05 | 199.50 | 201.55 | 195.15 | 0.361 times |
| 02 Fri Jan 2026 | 199.85 | 195.10 | 202.15 | 195.10 | 0.899 times |
| 26 Fri Dec 2025 | 198.55 | 215.00 | 220.70 | 198.00 | 0.61 times |
| 19 Fri Dec 2025 | 218.45 | 229.75 | 229.75 | 211.15 | 1.495 times |
| 12 Fri Dec 2025 | 230.65 | 225.00 | 235.05 | 215.45 | 1.121 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 198.05 | 198.70 | 202.15 | 195.15 | 0.123 times |
| 31 Wed Dec 2025 | 198.90 | 239.10 | 249.20 | 195.10 | 0.175 times |
| 28 Fri Nov 2025 | 244.15 | 213.95 | 260.00 | 191.30 | 4.558 times |
| 31 Fri Oct 2025 | 210.85 | 247.65 | 247.65 | 210.00 | 1.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecos India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.88 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecos India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.88 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow