(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets
Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)
10 day averaged volume of Kross is 16410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 172.80 | 169.35 | 174.00 | 168.45 | 0.918 times |
| 28 Fri Nov 2025 | 168.25 | 160.30 | 169.90 | 159.45 | 1.563 times |
| 27 Thu Nov 2025 | 160.25 | 159.60 | 165.15 | 159.30 | 1.531 times |
| 26 Wed Nov 2025 | 158.95 | 160.10 | 162.90 | 158.00 | 0.333 times |
| 25 Tue Nov 2025 | 160.80 | 159.70 | 162.45 | 159.00 | 0.434 times |
| 24 Mon Nov 2025 | 159.70 | 164.55 | 166.95 | 159.00 | 1.23 times |
| 21 Fri Nov 2025 | 164.75 | 167.00 | 167.55 | 164.15 | 0.985 times |
| 20 Thu Nov 2025 | 167.40 | 165.00 | 171.95 | 165.00 | 1.015 times |
| 18 Tue Nov 2025 | 169.50 | 170.95 | 171.05 | 167.40 | 0.559 times |
| 17 Mon Nov 2025 | 170.35 | 176.15 | 176.15 | 169.35 | 1.658 times |
My analysis of stock is bullish for shortterm, and stock might move up till 180.1 or till 189.6. Use a stoploss of 172.15 and if this stock hits its stoploss, then it can fall down till 164.22
Share price targets for Kross (Kross)
| Target Type | Value |
| Downside Target | 158.00 |
| Downside Target | 164.15 |
| Downside Target | 168.45 |
| Upside Target | 176.15 |
| Upside Target | 184.30 |
| Upside Target | 185.00 |
| Upside Target | 188.70 |
| Upside Target | 204.00 |
| Upside Target | 209.35 |
| Upside Target | 237.15 |
Intraday share price targets for Kross (Kross)
| Target Type | Value |
| Downside Intraday Target | 169.5 |
| Downside Intraday Target | 166.2 |
| Upside Intraday Target | 175.05 |
| Upside Intraday Target | 177.3 |
| Downside Intraday Target | 171.75 |
Weekly technical analysis of Kross (Kross)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 172.80 | 169.35 | 174.00 | 168.45 | 0.18 times |
| 28 Fri Nov 2025 | 168.25 | 164.55 | 169.90 | 158.00 | 1.207 times |
| 21 Fri Nov 2025 | 164.75 | 176.15 | 176.15 | 164.15 | 1.468 times |
| 14 Fri Nov 2025 | 182.50 | 175.45 | 184.30 | 173.00 | 1.179 times |
| 07 Fri Nov 2025 | 175.45 | 181.40 | 185.00 | 174.50 | 0.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kross (Kross)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 172.80 | 169.35 | 174.00 | 168.45 | 0.063 times |
| 28 Fri Nov 2025 | 168.25 | 181.40 | 185.00 | 158.00 | 0.406 times |
| 31 Fri Oct 2025 | 182.00 | 192.80 | 204.00 | 176.10 | 0.103 times |
| 30 Tue Sep 2025 | 192.15 | 189.35 | 237.15 | 188.70 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kross (Kross)
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.8 and Kross (Kross) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.8 and Kross (Kross) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow