(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets
Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)
10 day averaged volume of Dam Capital is 181579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 239.65 | 238.75 | 242.00 | 236.35 | 0.241 times |
| 13 Thu Nov 2025 | 238.50 | 240.05 | 242.00 | 236.65 | 0.363 times |
| 12 Wed Nov 2025 | 242.70 | 239.70 | 244.10 | 232.45 | 0.647 times |
| 11 Tue Nov 2025 | 236.40 | 252.30 | 252.60 | 235.10 | 0.985 times |
| 10 Mon Nov 2025 | 254.70 | 265.35 | 271.40 | 252.90 | 0.857 times |
| 07 Fri Nov 2025 | 263.75 | 276.70 | 286.05 | 260.20 | 6.608 times |
| 06 Thu Nov 2025 | 254.50 | 254.10 | 258.25 | 249.70 | 0.24 times |
| 04 Tue Nov 2025 | 252.50 | 247.05 | 254.55 | 246.55 | 0.146 times |
| 03 Mon Nov 2025 | 248.30 | 244.60 | 248.95 | 244.10 | 0.056 times |
| 31 Fri Oct 2025 | 244.45 | 245.60 | 246.80 | 243.50 | 0.052 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 242.7, but if it comes above 242.7, then a intra day buy could be more profitable.
If you take a sell trade below 242.7, then use 242.7 as stoploss and 234.6 as target. However if you take a buy trade in stock , then use 242.7 as stoploss and 249.5 as target.
Share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Target | 207.50 |
| Downside Target | 216.50 |
| Downside Target | 228.70 |
| Upside Target | 243.30 |
| Upside Target | 254.55 |
| Upside Target | 262.80 |
| Upside Target | 263.95 |
| Upside Target | 264.90 |
| Upside Target | 271.40 |
| Upside Target | 286.05 |
Intraday share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Intraday Target | 224.27 |
| Downside Intraday Target | 208.88 |
| Upside Intraday Target | 263.22 |
| Upside Intraday Target | 286.78 |
| Upside Intraday Target | 247.83 |
Weekly technical analysis of Dam Capital (DamCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 239.65 | 265.35 | 271.40 | 232.45 | 0.439 times |
| 07 Fri Nov 2025 | 263.75 | 244.60 | 286.05 | 244.10 | 10.449 times |
| 31 Fri Oct 2025 | 244.45 | 248.00 | 254.55 | 243.30 | 1.233 times |
| 23 Thu Oct 2025 | 254.15 | 248.65 | 263.95 | 243.85 | 0.958 times |
| 17 Fri Oct 2025 | 248.30 | 251.60 | 258.70 | 243.45 | 0.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dam Capital (DamCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 239.65 | 244.60 | 286.05 | 232.45 | 2.208 times |
| 31 Fri Oct 2025 | 244.45 | 234.40 | 263.95 | 230.95 | 0.6 times |
| 30 Tue Sep 2025 | 233.05 | 219.65 | 264.90 | 217.35 | 1.864 times |
| 29 Fri Aug 2025 | 219.55 | 217.30 | 228.70 | 207.50 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dam Capital (DamCapital)
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dam Capital in short term but the sell signal is initial and weak.
Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dam Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.98 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dam Capital in short term but the sell signal is initial and weak.
Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dam Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.98 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow