Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets

Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)

10 day averaged volume of Gb Logistics is 5280

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	40.40	35.90	43.00	35.90	1.364 times
07 Fri Nov 2025	37.45	38.00	38.00	37.45	0.909 times
06 Thu Nov 2025	37.30	37.90	38.00	36.99	3.182 times
04 Tue Nov 2025	40.00	36.45	40.00	36.45	2.045 times
31 Fri Oct 2025	41.90	41.90	41.90	41.90	0.227 times
29 Wed Oct 2025	41.90	40.60	41.90	40.50	0.682 times
28 Tue Oct 2025	42.00	43.00	43.00	42.00	0.455 times
27 Mon Oct 2025	42.00	42.00	42.00	42.00	0.227 times
23 Thu Oct 2025	42.00	42.00	42.00	42.00	0.227 times
20 Mon Oct 2025	41.25	41.05	41.25	40.10	1.136 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.7 as stoploss in an intra day buy trade for a target of 41.42. However, stock will show a bearish move below 39.7.

Share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Target	35.90
Downside Target	40.00
Upside Target	42.00
Upside Target	43.00
Upside Target	44.05
Upside Target	45.00
Upside Target	45.50
Upside Target	49.68
Upside Target	54.70
Upside Target	54.80
Upside Target	55.34

Intraday share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Intraday Target	36.53
Downside Intraday Target	32.67
Upside Intraday Target	43.63
Upside Intraday Target	46.87
Downside Intraday Target	39.77

Weekly technical analysis of Gb Logistics (GbLogistics)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	40.40	35.90	43.00	35.90	0.222 times
07 Fri Nov 2025	37.45	36.45	40.00	36.45	3.857 times
31 Fri Oct 2025	41.90	42.00	43.00	40.50	1.167 times
23 Thu Oct 2025	42.00	41.05	42.00	40.10	0.261 times
17 Fri Oct 2025	41.05	45.00	45.00	40.10	1.533 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gb Logistics (GbLogistics)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	40.40	36.45	43.00	35.90	0.337 times
31 Fri Oct 2025	41.90	45.50	45.50	40.10	0.563 times
30 Tue Sep 2025	45.50	47.10	54.80	44.05	1.794 times
29 Fri Aug 2025	50.45	50.40	54.70	42.70	0.33 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gb Logistics (GbLogistics)

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gb Logistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gb Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.48 and Gb Logistics (GbLogistics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.

Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.