(EssexMarine) Essex Marine complete technical analysis [charts+indicators] | Buy/Sell Essex Marine | (EssexMarine) share price targets
Complete technical analysis of Essex Marine (EssexMarine) by charts plus indicators, forecast predictions and share price targets for Essex Marine (EssexMarine)
10 day averaged volume of Essex Marine is 15000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 24.80 | 24.10 | 24.80 | 24.10 | 0.267 times |
| 01 Thu Jan 2026 | 24.20 | 24.57 | 25.50 | 24.00 | 1.6 times |
| 31 Wed Dec 2025 | 24.57 | 25.00 | 25.00 | 24.55 | 1.867 times |
| 30 Tue Dec 2025 | 25.00 | 25.15 | 25.15 | 25.00 | 0.533 times |
| 29 Mon Dec 2025 | 25.00 | 25.09 | 25.25 | 25.00 | 1.6 times |
| 26 Fri Dec 2025 | 25.60 | 25.04 | 26.00 | 25.04 | 0.933 times |
| 24 Wed Dec 2025 | 26.00 | 26.49 | 26.50 | 25.19 | 0.933 times |
| 23 Tue Dec 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.133 times |
| 22 Mon Dec 2025 | 25.91 | 25.50 | 25.97 | 25.50 | 0.533 times |
| 19 Fri Dec 2025 | 25.24 | 25.36 | 25.36 | 25.10 | 1.333 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.9, but if it comes above 24.9, then a intra day buy could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 24.2 as target. However if you take a buy trade in stock , then use 24.9 as stoploss and 25.47 as target.
Share price targets for Essex Marine (EssexMarine)
| Target Type | Value |
| Downside Target | 24.00 |
| Downside Target | 24.55 |
| Upside Target | 25.50 |
| Upside Target | 26.49 |
| Upside Target | 26.50 |
| Upside Target | 26.98 |
| Upside Target | 28.00 |
| Upside Target | 29.99 |
| Upside Target | 35.35 |
| Upside Target | 37.00 |
Intraday share price targets for Essex Marine (EssexMarine)
| Target Type | Value |
| Downside Intraday Target | 24.03 |
| Downside Intraday Target | 23.27 |
| Upside Intraday Target | 25.53 |
| Upside Intraday Target | 26.27 |
| Downside Intraday Target | 24.77 |
Weekly technical analysis of Essex Marine (EssexMarine)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 24.80 | 25.09 | 25.50 | 24.00 | 2.316 times |
| 26 Fri Dec 2025 | 25.60 | 25.50 | 26.50 | 25.04 | 1.056 times |
| 19 Fri Dec 2025 | 25.24 | 25.55 | 26.49 | 25.10 | 0.692 times |
| 12 Fri Dec 2025 | 26.38 | 26.98 | 26.98 | 25.00 | 0.65 times |
| 05 Fri Dec 2025 | 26.00 | 26.55 | 28.00 | 25.40 | 1.053 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essex Marine (EssexMarine)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 24.80 | 24.57 | 25.50 | 24.00 | 0.105 times |
| 31 Wed Dec 2025 | 24.57 | 26.55 | 28.00 | 24.55 | 0.365 times |
| 28 Fri Nov 2025 | 26.45 | 25.10 | 35.35 | 24.00 | 2.348 times |
| 30 Thu Oct 2025 | 26.26 | 28.00 | 29.99 | 24.00 | 0.265 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Marine (EssexMarine)
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essex Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essex Marine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essex Marine in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and Essex Marine (EssexMarine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Marine (EssexMarine) stock. Volume based technical analysis of Essex Marine (EssexMarine) stock is negative.
Essex Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essex Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essex Marine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essex Marine in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and Essex Marine (EssexMarine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Marine (EssexMarine) stock. Volume based technical analysis of Essex Marine (EssexMarine) stock is negative.
Essex Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essex Marine charts
Click here for further forecast and predictions for tomorrow