(AnandRathi) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (AnandRathi) share price targets
Complete technical analysis of Anand Rathi (AnandRathi) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (AnandRathi)
10 day averaged volume of Anand Rathi is 26843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 525.80 | 524.80 | 533.35 | 523.30 | 0.605 times |
| 19 Thu Feb 2026 | 527.80 | 537.85 | 541.00 | 521.00 | 0.407 times |
| 18 Wed Feb 2026 | 537.85 | 539.40 | 547.60 | 531.25 | 1.203 times |
| 17 Tue Feb 2026 | 528.25 | 531.75 | 539.25 | 522.10 | 0.835 times |
| 16 Mon Feb 2026 | 533.55 | 552.00 | 552.00 | 528.00 | 1.173 times |
| 13 Fri Feb 2026 | 554.40 | 569.00 | 569.00 | 552.00 | 0.666 times |
| 12 Thu Feb 2026 | 573.05 | 572.05 | 575.95 | 566.00 | 0.854 times |
| 11 Wed Feb 2026 | 576.65 | 589.85 | 589.85 | 572.80 | 0.8 times |
| 10 Tue Feb 2026 | 581.25 | 563.25 | 592.60 | 563.25 | 2.692 times |
| 09 Mon Feb 2026 | 566.50 | 570.10 | 574.35 | 564.20 | 0.982 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 517.3, for a target of 543.6 or 565.52
Share price targets for Anand Rathi (AnandRathi)
| Target Type | Value |
| Downside Target | 441.00 |
| Downside Target | 504.40 |
| Downside Target | 521.00 |
| Upside Target | 532.15 |
| Upside Target | 552.00 |
| Upside Target | 564.75 |
| Upside Target | 604.40 |
| Upside Target | 610.00 |
| Upside Target | 665.00 |
| Upside Target | 698.80 |
| Upside Target | 714.45 |
| Upside Target | 795.10 |
Intraday share price targets for Anand Rathi (AnandRathi)
| Target Type | Value |
| Downside Intraday Target | 513.87 |
| Downside Intraday Target | 501.93 |
| Upside Intraday Target | 544.87 |
| Upside Intraday Target | 563.93 |
| Upside Intraday Target | 532.93 |
Weekly technical analysis of Anand Rathi (AnandRathi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 525.80 | 552.00 | 552.00 | 521.00 | 0.705 times |
| 13 Fri Feb 2026 | 554.40 | 570.10 | 592.60 | 552.00 | 1.077 times |
| 06 Fri Feb 2026 | 572.30 | 610.00 | 610.00 | 532.15 | 1.108 times |
| 30 Fri Jan 2026 | 578.75 | 593.65 | 604.40 | 572.30 | 0.413 times |
| 23 Fri Jan 2026 | 593.80 | 654.65 | 665.00 | 583.30 | 0.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anand Rathi (AnandRathi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 525.80 | 610.00 | 610.00 | 521.00 | 0.249 times |
| 30 Fri Jan 2026 | 578.75 | 630.00 | 714.45 | 572.30 | 1.341 times |
| 31 Wed Dec 2025 | 629.65 | 691.40 | 698.80 | 564.75 | 0.455 times |
| 28 Fri Nov 2025 | 694.70 | 509.50 | 795.10 | 504.40 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anand Rathi (AnandRathi)
Price action analysis of Anand Rathi ( (AnandRathi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anand Rathi ( (AnandRathi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anand Rathi ( (AnandRathi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anand Rathi ( (AnandRathi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anand Rathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anand Rathi in short term and the sell signal is strong.
Anand Rathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anand Rathi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anand Rathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.71 and Anand Rathi (AnandRathi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anand Rathi (AnandRathi) stock. Volume based technical analysis of Anand Rathi (AnandRathi) stock is negative.
Anand Rathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anand Rathi ( (AnandRathi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anand Rathi ( (AnandRathi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anand Rathi ( (AnandRathi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anand Rathi ( (AnandRathi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anand Rathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anand Rathi in short term and the sell signal is strong.
Anand Rathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anand Rathi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anand Rathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.71 and Anand Rathi (AnandRathi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anand Rathi (AnandRathi) stock. Volume based technical analysis of Anand Rathi (AnandRathi) stock is negative.
Anand Rathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anand Rathi charts
Click here for further forecast and predictions for tomorrow