(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
10 day averaged volume of Icicisensx is 295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 972.02 | 970.64 | 974.41 | 965.59 | 0.715 times |
| 06 Tue Jan 2026 | 974.05 | 976.86 | 976.86 | 969.67 | 1.203 times |
| 05 Mon Jan 2026 | 976.63 | 977.00 | 979.83 | 975.27 | 1.773 times |
| 02 Fri Jan 2026 | 976.18 | 976.36 | 979.00 | 973.89 | 0.695 times |
| 01 Thu Jan 2026 | 976.36 | 977.67 | 979.00 | 970.60 | 0.905 times |
| 31 Wed Dec 2025 | 974.00 | 969.75 | 974.00 | 969.75 | 1.936 times |
| 30 Tue Dec 2025 | 973.91 | 968.00 | 973.91 | 962.84 | 0.668 times |
| 29 Mon Dec 2025 | 968.72 | 972.90 | 974.16 | 964.22 | 0.797 times |
| 26 Fri Dec 2025 | 973.04 | 974.40 | 974.40 | 968.49 | 1.417 times |
| 24 Wed Dec 2025 | 974.55 | 977.17 | 977.17 | 974.55 | 0.041 times |
My analysis of stock is bearish for shortterm, and stock might move down till 968.1 or till 963.2. Use a stoploss of 972.1 and if the stock hits stoploss, then it can shoot up till 976.13
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 910.59 |
| Downside Target | 943.51 |
| Upside Target | 974.02 |
| Upside Target | 975.00 |
| Upside Target | 978.83 |
| Upside Target | 979.00 |
| Upside Target | 979.83 |
| Upside Target | 987.00 |
| Upside Target | 987.60 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 965.13 |
| Downside Intraday Target | 958.24 |
| Upside Intraday Target | 979.37 |
| Upside Intraday Target | 986.72 |
| Upside Intraday Target | 972.48 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 972.02 | 977.00 | 979.83 | 965.59 | 0.738 times |
| 02 Fri Jan 2026 | 976.18 | 972.90 | 979.00 | 962.84 | 2.021 times |
| 26 Fri Dec 2025 | 973.04 | 969.00 | 978.83 | 968.49 | 0.551 times |
| 19 Fri Dec 2025 | 966.33 | 973.86 | 974.02 | 961.36 | 0.152 times |
| 12 Fri Dec 2025 | 973.86 | 978.70 | 987.60 | 958.14 | 1.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 972.02 | 977.67 | 979.83 | 965.59 | 0.087 times |
| 31 Wed Dec 2025 | 974.00 | 982.00 | 987.60 | 958.14 | 1.447 times |
| 28 Fri Nov 2025 | 979.44 | 956.39 | 987.00 | 943.51 | 0.76 times |
| 31 Fri Oct 2025 | 958.09 | 917.60 | 975.00 | 917.45 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.13 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.13 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow