(Goldbees) Goldbees complete technical analysis [charts+indicators] | Buy/Sell Goldbees | (Goldbees) share price targets
Complete technical analysis of Goldbees (Goldbees) by charts plus indicators, forecast predictions and share price targets for Goldbees (Goldbees)
10 day averaged volume of Goldbees is 3531322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 106.51 | 106.45 | 106.72 | 103.60 | 0.464 times |
| 02 Tue Dec 2025 | 105.60 | 106.95 | 106.95 | 105.42 | 1.4 times |
| 01 Mon Dec 2025 | 106.73 | 104.62 | 106.80 | 104.52 | 2.034 times |
| 28 Fri Nov 2025 | 104.62 | 104.48 | 104.80 | 104.31 | 0.963 times |
| 27 Thu Nov 2025 | 104.11 | 103.85 | 104.39 | 103.85 | 0.9 times |
| 26 Wed Nov 2025 | 104.20 | 106.03 | 106.03 | 103.90 | 0.283 times |
| 25 Tue Nov 2025 | 103.45 | 102.23 | 104.80 | 102.23 | 1.299 times |
| 24 Mon Nov 2025 | 102.25 | 101.99 | 102.33 | 101.53 | 0.342 times |
| 21 Fri Nov 2025 | 101.99 | 101.59 | 102.25 | 100.65 | 0.931 times |
| 20 Thu Nov 2025 | 101.59 | 102.06 | 102.09 | 101.02 | 0.677 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.1, but if it comes below 105.1, then a intra day sell could be more profitable.
If you take a sell trade below 105.1, then use 105.1 as stoploss and 103.03 as target. However if you take a buy trade in stock , then use 105.1 as stoploss and 107.5 as target.
Share price targets for Goldbees (Goldbees)
| Target Type | Value |
| Downside Target | 81.51 |
| Downside Target | 85.46 |
| Downside Target | 93.47 |
| Downside Target | 97.52 |
| Downside Target | 103.60 |
| Downside Target | 106.03 |
| Downside Target | 106.18 |
| Upside Target | 106.95 |
| Upside Target | 110.81 |
Intraday share price targets for Goldbees (Goldbees)
| Target Type | Value |
| Downside Intraday Target | 104.42 |
| Downside Intraday Target | 102.34 |
| Upside Intraday Target | 107.77 |
| Upside Intraday Target | 109.04 |
| Downside Intraday Target | 105.69 |
Weekly technical analysis of Goldbees (Goldbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 106.51 | 104.62 | 106.95 | 103.60 | 1.029 times |
| 28 Fri Nov 2025 | 104.62 | 101.99 | 106.03 | 101.53 | 0.936 times |
| 21 Fri Nov 2025 | 101.99 | 102.29 | 102.37 | 100.04 | 1.068 times |
| 14 Fri Nov 2025 | 103.83 | 100.17 | 106.18 | 99.65 | 2.302 times |
| 07 Fri Nov 2025 | 99.95 | 100.00 | 100.90 | 98.00 | 0.252 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goldbees (Goldbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 106.51 | 104.62 | 106.95 | 103.60 | 0.294 times |
| 28 Fri Nov 2025 | 104.62 | 100.00 | 106.18 | 98.00 | 0.293 times |
| 31 Fri Oct 2025 | 100.00 | 95.05 | 110.81 | 93.47 | 2.217 times |
| 30 Tue Sep 2025 | 95.87 | 87.36 | 97.52 | 86.40 | 2.598 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goldbees (Goldbees)
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goldbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goldbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goldbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Goldbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goldbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.53 and Goldbees (Goldbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goldbees (Goldbees) stock. Volume based technical analysis of Goldbees (Goldbees) stock is negative.
Goldbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goldbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goldbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goldbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Goldbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goldbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.53 and Goldbees (Goldbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goldbees (Goldbees) stock. Volume based technical analysis of Goldbees (Goldbees) stock is negative.
Goldbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goldbees charts
Click here for further forecast and predictions for tomorrow