(GreavesCott) Greaves Cott ForceIndex charts technical analysis
(GreavesCott) Greaves Cott ForceIndex charts technical analysis ForceIndex analysis of Greaves Cott | Buy/Sell Greaves Cott
10 day averaged volume of Greaves Cott is 139387
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 229.85 | 224.45 | 232.80 | 224.15 | 0.245 Mn |
| 28 Tue Oct 2025 | 223.60 | 213.95 | 227.45 | 212.00 | 0.411 Mn |
| 27 Mon Oct 2025 | 212.40 | 205.00 | 220.15 | 205.00 | 0.481 Mn |
| 23 Thu Oct 2025 | 206.15 | 206.55 | 209.75 | 205.20 | 0.046 Mn |
| 21 Tue Oct 2025 | 207.15 | 208.45 | 208.45 | 206.50 | 0.009 Mn |
| 20 Mon Oct 2025 | 205.65 | 205.75 | 206.90 | 202.70 | 0.032 Mn |
| 17 Fri Oct 2025 | 205.15 | 207.35 | 208.10 | 204.55 | 0.054 Mn |
| 16 Thu Oct 2025 | 206.85 | 204.15 | 210.35 | 204.15 | 0.129 Mn |
| 15 Wed Oct 2025 | 205.35 | 203.50 | 206.05 | 201.55 | 0.078 Mn |
| 14 Tue Oct 2025 | 201.45 | 206.15 | 206.40 | 201.00 | 0.059 Mn |
Indicators analysis of Greaves Cott (GreavesCott)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greaves Cott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greaves Cott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.31 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow