(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
10 day averaged volume of Greaves Cott is 263778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 226.10 | 228.00 | 233.00 | 224.15 | 1.212 times |
| 02 Tue Sep 2025 | 226.50 | 205.50 | 234.70 | 203.80 | 5.946 times |
| 01 Mon Sep 2025 | 205.10 | 198.70 | 206.00 | 198.70 | 0.267 times |
| 29 Fri Aug 2025 | 198.05 | 202.00 | 202.65 | 197.40 | 0.317 times |
| 28 Thu Aug 2025 | 199.45 | 201.35 | 203.40 | 197.80 | 0.494 times |
| 26 Tue Aug 2025 | 202.30 | 207.05 | 207.05 | 201.15 | 0.191 times |
| 25 Mon Aug 2025 | 207.05 | 209.10 | 210.85 | 206.30 | 0.435 times |
| 22 Fri Aug 2025 | 208.60 | 216.65 | 216.85 | 207.45 | 0.686 times |
| 21 Thu Aug 2025 | 216.20 | 214.25 | 221.80 | 212.40 | 0.792 times |
| 20 Wed Aug 2025 | 213.75 | 213.35 | 217.70 | 211.50 | 0.681 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 226, for a target of 217.4 or 210.3
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 180.20 |
| Downside Target | 191.90 |
| Downside Target | 203.10 |
| Downside Target | 217.15 |
| Downside Target | 219.30 |
| Downside Target | 219.50 |
| Downside Target | 221.80 |
| Downside Target | 222.80 |
| Upside Target | 230.70 |
| Upside Target | 234.70 |
| Upside Target | 244.55 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 204.97 |
| Downside Intraday Target | 183.83 |
| Upside Intraday Target | 240.97 |
| Upside Intraday Target | 255.83 |
| Downside Intraday Target | 219.83 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 226.10 | 198.70 | 234.70 | 198.70 | 5.166 times |
| 29 Fri Aug 2025 | 198.05 | 209.10 | 210.85 | 197.40 | 0.444 times |
| 22 Fri Aug 2025 | 208.60 | 212.00 | 221.80 | 207.45 | 1.417 times |
| 14 Thu Aug 2025 | 209.05 | 208.40 | 219.50 | 203.40 | 0.568 times |
| 08 Fri Aug 2025 | 206.80 | 214.20 | 222.80 | 203.10 | 0.179 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 226.10 | 198.70 | 234.70 | 198.70 | 0.563 times |
| 29 Fri Aug 2025 | 198.05 | 227.05 | 230.70 | 197.40 | 0.474 times |
| 31 Thu Jul 2025 | 226.25 | 202.95 | 244.55 | 194.20 | 3.242 times |
| 30 Mon Jun 2025 | 204.00 | 199.55 | 217.15 | 191.90 | 0.786 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greaves Cott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greaves Cott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.08 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greaves Cott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greaves Cott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.08 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow