(Himtek) Himtek MACD charts technical analysis
(Himtek) Himtek MACD charts technical analysis MACD analysis of Himtek | Buy/Sell Himtek
10 day averaged volume of Himtek is 12390
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 220.00 | 222.25 | 225.80 | 218.00 | 0.003 Mn |
| 11 Thu Dec 2025 | 221.50 | 224.50 | 229.00 | 220.00 | 0.009 Mn |
| 10 Wed Dec 2025 | 219.25 | 208.10 | 227.85 | 208.10 | 0.004 Mn |
| 09 Tue Dec 2025 | 223.10 | 215.05 | 228.90 | 210.20 | 0.012 Mn |
| 08 Mon Dec 2025 | 215.00 | 230.45 | 233.35 | 214.00 | 0.016 Mn |
| 05 Fri Dec 2025 | 229.60 | 228.20 | 234.90 | 225.00 | 0.009 Mn |
| 04 Thu Dec 2025 | 231.90 | 230.00 | 235.00 | 228.05 | 0.008 Mn |
| 03 Wed Dec 2025 | 228.90 | 235.80 | 237.65 | 226.55 | 0.008 Mn |
| 02 Tue Dec 2025 | 235.80 | 245.00 | 245.00 | 232.20 | 0.016 Mn |
| 01 Mon Dec 2025 | 245.70 | 250.00 | 254.50 | 242.00 | 0.009 Mn |
Indicators analysis of Himtek (Himtek)
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
MACD charts
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.51 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow