(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
10 day averaged volume of Himtek is 12458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 204.65 | 208.55 | 213.00 | 201.60 | 0.287 times |
| 19 Thu Feb 2026 | 208.55 | 209.70 | 209.70 | 206.10 | 0.542 times |
| 18 Wed Feb 2026 | 209.70 | 210.00 | 212.00 | 207.05 | 0.763 times |
| 17 Tue Feb 2026 | 210.05 | 207.05 | 213.00 | 205.05 | 3.515 times |
| 16 Mon Feb 2026 | 206.55 | 213.85 | 220.00 | 204.00 | 0.981 times |
| 13 Fri Feb 2026 | 216.05 | 203.00 | 220.00 | 203.00 | 0.771 times |
| 12 Thu Feb 2026 | 207.90 | 214.45 | 217.85 | 205.00 | 0.761 times |
| 11 Wed Feb 2026 | 211.20 | 213.60 | 214.35 | 210.00 | 0.186 times |
| 10 Tue Feb 2026 | 207.15 | 214.85 | 214.85 | 206.55 | 1.426 times |
| 09 Mon Feb 2026 | 209.95 | 210.90 | 211.00 | 206.00 | 0.598 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.3 as stoploss in an intra day buy trade for a target of 207.58. However, stock will show a bearish move below 203.3.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 183.00 |
| Downside Target | 190.60 |
| Downside Target | 197.00 |
| Downside Target | 201.60 |
| Upside Target | 220.00 |
| Upside Target | 224.95 |
| Upside Target | 225.00 |
| Upside Target | 227.95 |
| Upside Target | 237.00 |
| Upside Target | 254.50 |
| Upside Target | 271.50 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 197.5 |
| Downside Intraday Target | 190.35 |
| Upside Intraday Target | 215.9 |
| Upside Intraday Target | 227.15 |
| Upside Intraday Target | 208.75 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 204.65 | 213.85 | 220.00 | 201.60 | 1.627 times |
| 13 Fri Feb 2026 | 216.05 | 210.90 | 220.00 | 203.00 | 0.987 times |
| 06 Fri Feb 2026 | 210.90 | 206.20 | 225.00 | 197.00 | 2.474 times |
| 30 Fri Jan 2026 | 203.95 | 196.50 | 207.85 | 190.60 | 0.425 times |
| 23 Fri Jan 2026 | 196.50 | 195.90 | 205.00 | 183.00 | 1.117 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 204.65 | 206.20 | 225.00 | 197.00 | 1.022 times |
| 30 Fri Jan 2026 | 203.95 | 218.50 | 227.95 | 183.00 | 1.041 times |
| 31 Wed Dec 2025 | 218.30 | 250.00 | 254.50 | 208.10 | 0.247 times |
| 28 Fri Nov 2025 | 247.00 | 235.00 | 271.50 | 224.95 | 1.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.33 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.33 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow