(AssoAlcohol) Asso Alcohol ForceIndex charts technical analysis
(AssoAlcohol) Asso Alcohol ForceIndex charts technical analysis ForceIndex analysis of Asso Alcohol | Buy/Sell Asso Alcohol
10 day averaged volume of Asso Alcohol is 2425
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 937.40 | 952.05 | 963.45 | 933.00 | 0.014 Mn |
| 05 Fri Dec 2025 | 972.95 | 967.35 | 993.75 | 957.15 | 0.002 Mn |
| 04 Thu Dec 2025 | 968.65 | 951.00 | 977.95 | 951.00 | 0.001 Mn |
| 03 Wed Dec 2025 | 958.15 | 978.85 | 978.85 | 949.75 | 0.003 Mn |
| 02 Tue Dec 2025 | 977.10 | 994.80 | 994.80 | 976.50 | 0.001 Mn |
| 01 Mon Dec 2025 | 994.05 | 979.95 | 1002.45 | 974.65 | 0.003 Mn |
| 28 Fri Nov 2025 | 973.60 | 974.40 | 980.65 | 971.90 | 0.001 Mn |
| 27 Thu Nov 2025 | 970.15 | 989.55 | 989.55 | 960.80 | 0.001 Mn |
| 26 Wed Nov 2025 | 987.65 | 979.95 | 1000.00 | 977.95 | 0.002 Mn |
| 25 Tue Nov 2025 | 972.40 | 955.05 | 1004.50 | 945.00 | 0.007 Mn |
Indicators analysis of Asso Alcohol (AssoAlcohol)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asso Alcohol in short term and the sell signal is strong.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.87 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow