(YogiSungwon) Yogi Sungwon ForceIndex charts technical analysis
(YogiSungwon) Yogi Sungwon ForceIndex charts technical analysis ForceIndex analysis of Yogi Sungwon | Buy/Sell Yogi Sungwon
10 day averaged volume of Yogi Sungwon is 42313
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 9.97 | 11.69 | 11.69 | 9.92 | 0.085 Mn |
| 21 Tue Oct 2025 | 10.32 | 10.08 | 11.70 | 9.91 | 0.024 Mn |
| 20 Mon Oct 2025 | 9.88 | 10.69 | 10.69 | 9.81 | 0.031 Mn |
| 17 Fri Oct 2025 | 10.23 | 11.60 | 11.60 | 9.51 | 0.125 Mn |
| 16 Thu Oct 2025 | 11.80 | 11.78 | 11.99 | 11.50 | 0.069 Mn |
| 15 Wed Oct 2025 | 11.41 | 11.76 | 12.50 | 11.25 | 0.015 Mn |
| 14 Tue Oct 2025 | 11.65 | 11.79 | 11.97 | 11.62 | 0.01 Mn |
| 13 Mon Oct 2025 | 11.79 | 12.25 | 12.70 | 11.71 | 0.025 Mn |
| 10 Fri Oct 2025 | 12.14 | 13.14 | 13.14 | 12.10 | 0.022 Mn |
| 09 Thu Oct 2025 | 13.08 | 13.40 | 13.40 | 12.50 | 0.002 Mn |
Indicators analysis of Yogi Sungwon (YogiSungwon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yogi Sungwon in short term and the sell signal is strong.
Yogi Sungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yogi Sungwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yogi Sungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yogi Sungwon charts
Click here for further forecast and predictions for tomorrow