(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets
Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)
10 day averaged volume of Yogi Sungwon is 25122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 9.87 | 11.70 | 11.70 | 9.55 | 0.436 times |
| 06 Thu Nov 2025 | 10.60 | 10.30 | 10.93 | 9.81 | 0.067 times |
| 04 Tue Nov 2025 | 10.10 | 10.00 | 10.99 | 9.58 | 0.232 times |
| 03 Mon Nov 2025 | 10.18 | 11.00 | 11.00 | 10.02 | 1.358 times |
| 31 Fri Oct 2025 | 11.00 | 11.24 | 11.39 | 10.87 | 0.129 times |
| 30 Thu Oct 2025 | 10.92 | 10.54 | 11.24 | 9.80 | 0.418 times |
| 29 Wed Oct 2025 | 10.54 | 10.00 | 10.81 | 10.00 | 0.515 times |
| 28 Tue Oct 2025 | 9.86 | 10.10 | 10.73 | 9.83 | 1.447 times |
| 27 Mon Oct 2025 | 9.57 | 10.01 | 10.10 | 8.63 | 1.524 times |
| 23 Thu Oct 2025 | 9.97 | 11.69 | 11.69 | 9.92 | 3.366 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.8 as stoploss in an intra day buy trade for a target of 10.91. However, stock will show a bearish move below 9.8.
Share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Target | 8.63 |
| Downside Target | 9.51 |
| Downside Target | 9.81 |
| Upside Target | 11.39 |
| Upside Target | 12.06 |
| Upside Target | 12.57 |
| Upside Target | 12.70 |
| Upside Target | 13.49 |
| Upside Target | 15.28 |
| Upside Target | 15.55 |
| Upside Target | 15.58 |
Intraday share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Intraday Target | 9.05 |
| Downside Intraday Target | 8.22 |
| Upside Intraday Target | 11.2 |
| Upside Intraday Target | 12.52 |
| Upside Intraday Target | 10.37 |
Weekly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 9.87 | 11.00 | 11.70 | 9.55 | 0.519 times |
| 31 Fri Oct 2025 | 11.00 | 10.01 | 11.39 | 8.63 | 0.729 times |
| 23 Thu Oct 2025 | 9.97 | 10.69 | 11.70 | 9.81 | 0.568 times |
| 17 Fri Oct 2025 | 10.23 | 12.25 | 12.70 | 9.51 | 1.597 times |
| 10 Fri Oct 2025 | 12.14 | 12.70 | 13.49 | 11.50 | 3.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 9.87 | 11.00 | 11.70 | 9.55 | 0.079 times |
| 31 Fri Oct 2025 | 11.00 | 12.18 | 13.49 | 8.63 | 2.724 times |
| 30 Tue Sep 2025 | 12.12 | 14.24 | 15.55 | 12.06 | 2.136 times |
| 29 Fri Aug 2025 | 14.98 | 14.10 | 15.28 | 12.57 | 0.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yogi Sungwon (YogiSungwon)
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yogi Sungwon in short term but the buy signal is initial and weak.
Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yogi Sungwon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yogi Sungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yogi Sungwon in short term but the buy signal is initial and weak.
Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yogi Sungwon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yogi Sungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yogi Sungwon charts
Click here for further forecast and predictions for tomorrow