(Wanbury) Wanbury Monthly charts technical analysis
(Wanbury) Wanbury Monthly charts technical analysis Monthly analysis of Wanbury | Buy/Sell Wanbury
10 day averaged volume of Wanbury is 7764
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 232.80 | 253.50 | 267.75 | 222.90 | 0.103 Mn |
| 30 Tue Sep 2025 | 254.50 | 284.85 | 289.00 | 244.80 | 0.203 Mn |
| 29 Fri Aug 2025 | 279.80 | 266.35 | 313.90 | 244.55 | 0.213 Mn |
| 31 Thu Jul 2025 | 266.35 | 279.00 | 290.00 | 235.75 | 0.138 Mn |
| 30 Mon Jun 2025 | 280.65 | 297.90 | 329.00 | 265.00 | 0.155 Mn |
| 30 Fri May 2025 | 297.90 | 240.95 | 330.00 | 221.00 | 0.441 Mn |
| 30 Wed Apr 2025 | 236.90 | 239.35 | 288.50 | 233.60 | 0.208 Mn |
| 28 Fri Mar 2025 | 234.65 | 172.30 | 270.40 | 155.00 | 0.221 Mn |
| 28 Fri Feb 2025 | 171.75 | 203.25 | 261.20 | 167.15 | 0.345 Mn |
| 31 Fri Jan 2025 | 216.45 | 288.70 | 307.05 | 208.70 | 0.367 Mn |
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.06 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.06 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow