(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
10 day averaged volume of Wanbury is 2893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 228.90 | 232.30 | 234.20 | 226.00 | 0.507 times |
| 21 Fri Nov 2025 | 229.45 | 228.10 | 233.20 | 226.30 | 0.387 times |
| 20 Thu Nov 2025 | 230.80 | 228.90 | 233.10 | 226.60 | 0.844 times |
| 18 Tue Nov 2025 | 232.90 | 243.05 | 243.05 | 231.00 | 0.941 times |
| 17 Mon Nov 2025 | 241.60 | 247.95 | 249.00 | 241.55 | 0.866 times |
| 14 Fri Nov 2025 | 239.45 | 251.55 | 251.55 | 232.65 | 1.948 times |
| 13 Thu Nov 2025 | 249.85 | 238.40 | 250.25 | 238.40 | 0.38 times |
| 12 Wed Nov 2025 | 242.70 | 241.75 | 247.00 | 241.00 | 0.514 times |
| 11 Tue Nov 2025 | 241.15 | 245.10 | 245.15 | 241.00 | 0.564 times |
| 10 Mon Nov 2025 | 243.10 | 245.00 | 251.70 | 242.00 | 1.941 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 234.8, but if it comes above 234.8, then a intra day buy could be more profitable.
If you take a sell trade below 234.8, then use 234.8 as stoploss and 220.7 as target. However if you take a buy trade in stock , then use 234.8 as stoploss and 246.61 as target.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 222.90 |
| Upside Target | 242.20 |
| Upside Target | 249.00 |
| Upside Target | 251.70 |
| Upside Target | 269.85 |
| Upside Target | 274.45 |
| Upside Target | 289.00 |
| Upside Target | 290.00 |
| Upside Target | 313.90 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 225.2 |
| Downside Intraday Target | 221.5 |
| Upside Intraday Target | 233.4 |
| Upside Intraday Target | 237.9 |
| Upside Intraday Target | 229.7 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 228.90 | 232.30 | 234.20 | 226.00 | 0.167 times |
| 21 Fri Nov 2025 | 229.45 | 247.95 | 249.00 | 226.30 | 0.568 times |
| 14 Fri Nov 2025 | 239.45 | 245.00 | 251.70 | 232.65 | 0.948 times |
| 07 Fri Nov 2025 | 246.90 | 262.40 | 274.45 | 242.20 | 0.252 times |
| 31 Fri Oct 2025 | 263.15 | 231.20 | 269.85 | 228.20 | 7.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 228.90 | 262.40 | 274.45 | 226.00 | 0.251 times |
| 31 Fri Oct 2025 | 263.15 | 253.50 | 269.85 | 222.90 | 0.823 times |
| 30 Tue Sep 2025 | 254.50 | 284.85 | 289.00 | 244.80 | 0.955 times |
| 29 Fri Aug 2025 | 279.80 | 266.35 | 313.90 | 244.55 | 1.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.64 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.64 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow