(RajTube) Raj Tube ForceIndex charts technical analysis
(RajTube) Raj Tube ForceIndex charts technical analysis ForceIndex analysis of Raj Tube | Buy/Sell Raj Tube
10 day averaged volume of Raj Tube is 159038
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 41.18 | 43.55 | 43.55 | 41.10 | 0.043 Mn |
| 17 Wed Dec 2025 | 43.26 | 42.52 | 45.69 | 42.52 | 0.15 Mn |
| 16 Tue Dec 2025 | 44.43 | 45.50 | 46.00 | 42.54 | 0.142 Mn |
| 15 Mon Dec 2025 | 44.77 | 42.15 | 45.00 | 41.26 | 0.092 Mn |
| 12 Fri Dec 2025 | 43.01 | 41.40 | 43.01 | 40.96 | 0.348 Mn |
| 11 Thu Dec 2025 | 40.97 | 39.39 | 41.02 | 39.05 | 0.419 Mn |
| 10 Wed Dec 2025 | 39.07 | 39.99 | 39.99 | 38.00 | 0.009 Mn |
| 09 Tue Dec 2025 | 39.00 | 39.99 | 39.99 | 38.50 | 0.279 Mn |
| 08 Mon Dec 2025 | 39.59 | 40.00 | 40.00 | 38.30 | 0.094 Mn |
| 05 Fri Dec 2025 | 39.73 | 41.98 | 41.98 | 39.50 | 0.011 Mn |
Indicators analysis of Raj Tube (RajTube)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Tube stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raj Tube in short term and the buy signal is strong.
Raj Tube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Tube in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Tube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.72 and Raj Tube (RajTube) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.
Raj Tube Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Tube charts
Click here for further forecast and predictions for tomorrow