Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTube) Raj Tube complete technical analysis [charts+indicators] | Buy/Sell Raj Tube | (RajTube) share price targets

Complete technical analysis of Raj Tube (RajTube) by charts plus indicators, forecast predictions and share price targets for Raj Tube (RajTube)

10 day averaged volume of Raj Tube is 96589

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	41.72	43.00	43.00	40.00	1.086 times
21 Tue Oct 2025	41.93	40.01	43.93	39.75	0.838 times
20 Mon Oct 2025	41.84	41.70	41.84	40.90	4.001 times
17 Fri Oct 2025	39.85	42.52	42.52	39.61	0.699 times
16 Thu Oct 2025	41.69	42.25	42.25	39.90	0.952 times
15 Wed Oct 2025	41.99	41.50	42.30	40.95	0.105 times
14 Tue Oct 2025	41.03	42.67	43.25	40.54	0.656 times
13 Mon Oct 2025	42.67	41.50	43.25	40.50	0.631 times
10 Fri Oct 2025	41.41	40.10	42.35	40.10	1.18 times
09 Thu Oct 2025	41.97	42.10	43.33	41.25	0.571 times

Share price targets for Raj Tube (RajTube)

Target Type	Value
Downside Target	35.06
Downside Target	36.48
Downside Target	37.46
Downside Target	39.52
Upside Target	41.89
Upside Target	42.93
Upside Target	43.86
Upside Target	43.93
Upside Target	44.00
Upside Target	45.99
Upside Target	56.54
Upside Target	57.95

Intraday share price targets for Raj Tube (RajTube)

Target Type	Value
Downside Intraday Target	39.67
Downside Intraday Target	37.62
Upside Intraday Target	43.85
Upside Intraday Target	45.98
Upside Intraday Target	41.8

Weekly technical analysis of Raj Tube (RajTube)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	41.72	41.70	43.93	39.75	1.947 times
17 Fri Oct 2025	39.85	41.50	43.25	39.61	1.122 times
10 Fri Oct 2025	41.41	42.10	44.00	40.10	1.248 times
03 Fri Oct 2025	43.16	42.75	43.40	39.52	0.155 times
26 Fri Sep 2025	40.81	41.89	41.89	37.88	10.764 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raj Tube (RajTube)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	41.72	42.47	44.00	39.61	0.426 times
30 Tue Sep 2025	41.64	39.00	43.86	35.06	1.103 times
29 Fri Aug 2025	40.27	41.80	45.99	37.46	0.617 times
31 Thu Jul 2025	42.94	57.66	57.95	36.48	1.127 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Tube (RajTube)

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Raj Tube stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Raj Tube in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Tube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Tube in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raj Tube is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.65 and Raj Tube (RajTube) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.

Raj Tube Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.