(Trescon) Trescon ForceIndex charts technical analysis
(Trescon) Trescon ForceIndex charts technical analysis ForceIndex analysis of Trescon | Buy/Sell Trescon
10 day averaged volume of Trescon is 5857
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 11.51 | 11.89 | 11.89 | 10.80 | 0.001 Mn |
| 29 Wed Oct 2025 | 11.33 | 11.26 | 11.89 | 11.10 | 0.003 Mn |
| 28 Tue Oct 2025 | 11.94 | 12.09 | 12.09 | 11.40 | 0.002 Mn |
| 27 Mon Oct 2025 | 11.76 | 11.56 | 12.10 | 11.23 | 0.001 Mn |
| 23 Thu Oct 2025 | 11.99 | 12.35 | 12.40 | 10.60 | 0.014 Mn |
| 21 Tue Oct 2025 | 11.78 | 12.70 | 12.70 | 11.25 | 0.006 Mn |
| 20 Mon Oct 2025 | 11.88 | 13.84 | 13.84 | 11.53 | 0.013 Mn |
| 17 Fri Oct 2025 | 13.84 | 11.85 | 14.00 | 10.82 | 0.018 Mn |
| 16 Thu Oct 2025 | 11.88 | 12.10 | 12.10 | 11.06 | 0 Mn |
| 15 Wed Oct 2025 | 12.16 | 10.82 | 12.39 | 10.82 | 0.002 Mn |
Indicators analysis of Trescon (Trescon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trescon ( (Trescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trescon in short term but the sell signal is initial and weak.
Trescon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trescon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trescon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and Trescon (Trescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trescon (Trescon) stock. Volume based technical analysis of Trescon (Trescon) stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow