(Trescon) Trescon complete technical analysis [charts+indicators] | Buy/Sell Trescon | (Trescon) share price targets
Complete technical analysis of Trescon (Trescon) by charts plus indicators, forecast predictions and share price targets for Trescon (Trescon)
10 day averaged volume of Trescon is 9432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 9.89 | 9.99 | 9.99 | 9.23 | 1.088 times |
| 21 Fri Nov 2025 | 9.58 | 9.85 | 9.85 | 9.09 | 0.576 times |
| 20 Thu Nov 2025 | 9.51 | 9.69 | 9.99 | 9.20 | 0.297 times |
| 18 Tue Nov 2025 | 9.23 | 9.04 | 9.96 | 9.00 | 1.34 times |
| 17 Mon Nov 2025 | 9.57 | 9.91 | 10.55 | 9.00 | 1.246 times |
| 14 Fri Nov 2025 | 10.28 | 10.60 | 10.60 | 9.90 | 0.722 times |
| 13 Thu Nov 2025 | 10.50 | 10.34 | 11.04 | 10.18 | 1.221 times |
| 12 Wed Nov 2025 | 10.14 | 10.31 | 11.32 | 9.77 | 4.3 times |
| 11 Tue Nov 2025 | 11.38 | 10.90 | 11.38 | 10.25 | 0.028 times |
| 10 Mon Nov 2025 | 11.40 | 11.25 | 11.73 | 11.02 | 0.096 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.9, but if it comes above 9.9, then a intra day buy could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 8.9 as target. However if you take a buy trade in stock , then use 9.9 as stoploss and 10.82 as target.
Share price targets for Trescon (Trescon)
| Target Type | Value |
| Downside Target | 9.00 |
| Downside Target | 9.23 |
| Downside Target | 9.77 |
| Upside Target | 10.55 |
| Upside Target | 10.80 |
| Upside Target | 11.73 |
| Upside Target | 11.80 |
| Upside Target | 11.99 |
| Upside Target | 12.10 |
| Upside Target | 13.19 |
| Upside Target | 14.00 |
Intraday share price targets for Trescon (Trescon)
| Target Type | Value |
| Downside Intraday Target | 9.42 |
| Downside Intraday Target | 8.94 |
| Upside Intraday Target | 10.18 |
| Upside Intraday Target | 10.46 |
| Downside Intraday Target | 9.7 |
Weekly technical analysis of Trescon (Trescon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 9.89 | 9.99 | 9.99 | 9.23 | 0.315 times |
| 21 Fri Nov 2025 | 9.58 | 9.91 | 10.55 | 9.00 | 0.543 times |
| 14 Fri Nov 2025 | 10.28 | 11.25 | 11.73 | 9.77 | 8.383 times |
| 07 Fri Nov 2025 | 11.14 | 11.57 | 11.99 | 10.18 | 0.646 times |
| 31 Fri Oct 2025 | 11.27 | 11.56 | 12.10 | 10.80 | 0.346 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trescon (Trescon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 9.89 | 11.57 | 11.99 | 9.00 | 1.189 times |
| 31 Fri Oct 2025 | 11.27 | 10.79 | 14.00 | 10.01 | 0.717 times |
| 30 Tue Sep 2025 | 10.22 | 11.70 | 11.80 | 9.37 | 0.661 times |
| 29 Fri Aug 2025 | 11.06 | 12.12 | 14.00 | 9.87 | 0.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trescon (Trescon)
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trescon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trescon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trescon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trescon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Trescon (Trescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trescon (Trescon) stock. Volume based technical analysis of Trescon (Trescon) stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trescon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trescon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trescon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trescon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Trescon (Trescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trescon (Trescon) stock. Volume based technical analysis of Trescon (Trescon) stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow