(Trescon) Trescon Stochastics charts technical analysis
(Trescon) Trescon Stochastics charts technical analysis Stochastics analysis of Trescon | Buy/Sell Trescon
10 day averaged volume of Trescon is 147685
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 7.53 | 8.28 | 8.93 | 7.01 | 0.683 Mn |
| 26 Wed Nov 2025 | 8.20 | 9.01 | 10.20 | 7.97 | 1.364 Mn |
| 25 Tue Nov 2025 | 9.71 | 10.50 | 10.50 | 9.02 | 0.011 Mn |
| 24 Mon Nov 2025 | 9.89 | 9.99 | 9.99 | 9.23 | 0.01 Mn |
| 21 Fri Nov 2025 | 9.58 | 9.85 | 9.85 | 9.09 | 0.005 Mn |
| 20 Thu Nov 2025 | 9.51 | 9.69 | 9.99 | 9.20 | 0.003 Mn |
| 18 Tue Nov 2025 | 9.23 | 9.04 | 9.96 | 9.00 | 0.013 Mn |
| 17 Mon Nov 2025 | 9.57 | 9.91 | 10.55 | 9.00 | 0.012 Mn |
| 14 Fri Nov 2025 | 10.28 | 10.60 | 10.60 | 9.90 | 0.007 Mn |
| 13 Thu Nov 2025 | 10.50 | 10.34 | 11.04 | 10.18 | 0.012 Mn |
Indicators analysis of Trescon (Trescon)
Trescon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trescon in short term and the sell signal is strong.
Trescon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trescon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trescon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and Trescon (Trescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trescon (Trescon) stock. Volume based technical analysis of Trescon (Trescon) stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow