(ShivaCement) Shiva Cement ForceIndex charts technical analysis
(ShivaCement) Shiva Cement ForceIndex charts technical analysis ForceIndex analysis of Shiva Cement | Buy/Sell Shiva Cement
10 day averaged volume of Shiva Cement is 161212
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 19.32 | 20.31 | 20.31 | 19.00 | 0.131 Mn |
| 01 Sun Feb 2026 | 20.06 | 20.04 | 20.48 | 19.70 | 0.126 Mn |
| 30 Fri Jan 2026 | 19.85 | 21.28 | 21.50 | 19.60 | 0.456 Mn |
| 29 Thu Jan 2026 | 21.28 | 21.56 | 22.15 | 21.18 | 0.137 Mn |
| 28 Wed Jan 2026 | 21.78 | 21.63 | 22.35 | 21.25 | 0.15 Mn |
| 27 Tue Jan 2026 | 22.17 | 22.25 | 22.88 | 21.92 | 0.084 Mn |
| 23 Fri Jan 2026 | 22.42 | 22.52 | 23.10 | 22.33 | 0.084 Mn |
| 22 Thu Jan 2026 | 22.33 | 23.32 | 23.48 | 22.00 | 0.101 Mn |
| 21 Wed Jan 2026 | 23.02 | 23.00 | 23.62 | 22.72 | 0.131 Mn |
| 20 Tue Jan 2026 | 23.50 | 24.05 | 24.40 | 22.00 | 0.231 Mn |
Indicators analysis of Shiva Cement (ShivaCement)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiva Cement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shiva Cement in short term and the sell signal is strong.
Shiva Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiva Cement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiva Cement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and Shiva Cement (ShivaCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiva Cement (ShivaCement) stock. Volume based technical analysis of Shiva Cement (ShivaCement) stock is negative.
Shiva Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiva Cement charts
Click here for further forecast and predictions for tomorrow