Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShivaCement) Shiva Cement complete technical analysis [charts+indicators] | Buy/Sell Shiva Cement | (ShivaCement) share price targets

Complete technical analysis of Shiva Cement (ShivaCement) by charts plus indicators, forecast predictions and share price targets for Shiva Cement (ShivaCement)

10 day averaged volume of Shiva Cement is 109805

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	19.21	19.49	19.49	18.91	0.637 times
19 Thu Feb 2026	19.28	19.98	19.98	19.00	1.53 times
18 Wed Feb 2026	19.74	20.14	20.14	19.50	0.574 times
17 Tue Feb 2026	19.81	20.14	20.34	19.52	0.643 times
16 Mon Feb 2026	19.93	20.15	20.71	19.56	0.613 times
13 Fri Feb 2026	19.99	20.00	20.38	19.91	0.5 times
12 Thu Feb 2026	20.13	20.56	20.75	20.10	0.551 times
11 Wed Feb 2026	20.46	20.99	21.25	20.25	1.199 times
10 Tue Feb 2026	20.70	20.50	21.00	20.30	0.958 times
09 Mon Feb 2026	20.59	20.38	20.79	20.01	0.801 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.5, but if it comes above 19.5, then a intra day buy could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 18.6 as target. However if you take a buy trade in stock , then use 19.5 as stoploss and 20.27 as target.

Share price targets for Shiva Cement (ShivaCement)

Target Type	Value
Downside Target	18.81
Upside Target	19.60
Upside Target	20.71
Upside Target	21.25
Upside Target	22.22
Upside Target	22.88
Upside Target	24.50
Upside Target	24.85
Upside Target	25.00
Upside Target	25.75
Upside Target	26.40
Upside Target	29.80

Intraday share price targets for Shiva Cement (ShivaCement)

Target Type	Value
Downside Intraday Target	18.51
Downside Intraday Target	17.81
Upside Intraday Target	20.31
Upside Intraday Target	21.41
Upside Intraday Target	19.61

Weekly technical analysis of Shiva Cement (ShivaCement)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	19.21	20.15	20.71	18.91	0.997 times
13 Fri Feb 2026	19.99	20.38	21.25	19.91	0.341 times
06 Fri Feb 2026	20.38	20.04	21.40	18.81	1.558 times
30 Fri Jan 2026	19.85	22.25	22.88	19.60	1.255 times
23 Fri Jan 2026	22.42	23.53	24.50	22.00	1.592 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shiva Cement (ShivaCement)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	19.21	20.04	21.40	18.81	0.593 times
30 Fri Jan 2026	19.85	22.11	24.85	19.60	1.574 times
31 Wed Dec 2025	22.00	25.09	26.40	21.75	1.131 times
28 Fri Nov 2025	24.60	25.04	25.75	22.22	0.652 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shiva Cement (ShivaCement)

Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shiva Cement ( (ShivaCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shiva Cement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shiva Cement in short term and the sell signal is strong.

Shiva Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shiva Cement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shiva Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Shiva Cement (ShivaCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shiva Cement (ShivaCement) stock. Volume based technical analysis of Shiva Cement (ShivaCement) stock is negative.

Shiva Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.