(KotakSensex) Kotak Sensex ForceIndex charts technical analysis
(KotakSensex) Kotak Sensex ForceIndex charts technical analysis ForceIndex analysis of Kotak Sensex | Buy/Sell Kotak Sensex
10 day averaged volume of Kotak Sensex is 1444
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 91.27 | 91.77 | 92.20 | 89.31 | 0 Mn |
| 21 Thu Aug 2025 | 92.20 | 92.18 | 92.94 | 90.34 | 0.001 Mn |
| 20 Wed Aug 2025 | 92.18 | 90.80 | 92.68 | 90.80 | 0.001 Mn |
| 19 Tue Aug 2025 | 91.72 | 93.40 | 93.50 | 91.00 | 0.002 Mn |
| 18 Mon Aug 2025 | 93.80 | 90.84 | 93.90 | 89.05 | 0.001 Mn |
| 14 Thu Aug 2025 | 89.78 | 89.98 | 90.79 | 88.11 | 0 Mn |
| 13 Wed Aug 2025 | 89.06 | 90.88 | 90.88 | 88.00 | 0.001 Mn |
| 12 Tue Aug 2025 | 89.94 | 88.35 | 90.90 | 87.36 | 0.001 Mn |
| 11 Mon Aug 2025 | 89.24 | 89.10 | 90.08 | 87.22 | 0.003 Mn |
| 08 Fri Aug 2025 | 89.10 | 86.74 | 89.10 | 86.74 | 0.004 Mn |
Indicators analysis of Kotak Sensex (KotakSensex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.
Kotak Sensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.38 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow