Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

10 day averaged volume of Kotak Sensex is 1377

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	88.90	92.48	93.77	88.78	15.871 times
22 Fri Aug 2025	91.27	91.77	92.20	89.31	0.218 times
21 Thu Aug 2025	92.20	92.18	92.94	90.34	0.712 times
20 Wed Aug 2025	92.18	90.80	92.68	90.80	0.461 times
19 Tue Aug 2025	91.72	93.40	93.50	91.00	1.178 times
18 Mon Aug 2025	93.80	90.84	93.90	89.05	0.991 times
14 Thu Aug 2025	89.78	89.98	90.79	88.11	0.176 times
13 Wed Aug 2025	89.06	90.88	90.88	88.00	0.428 times
12 Tue Aug 2025	89.94	88.35	90.90	87.36	0.68 times
11 Mon Aug 2025	89.24	89.10	90.08	87.22	2.148 times

Stock of Kotak Sensex (KotakSensex) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 87.8 or till 85.7. Use a stoploss of 89.52 and if the stock hits stoploss, then it can shoot up till 91.24

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	78.61
Downside Target	83.35
Downside Target	86.74
Upside Target	89.25
Upside Target	89.90
Upside Target	90.90
Upside Target	91.48
Upside Target	91.96
Upside Target	93.77
Upside Target	93.90

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	87.2
Downside Intraday Target	85.49
Upside Intraday Target	92.19
Upside Intraday Target	95.47
Upside Intraday Target	90.48

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	88.90	92.48	93.77	88.78	4.458 times
22 Fri Aug 2025	91.27	90.84	93.90	89.05	1.037 times
14 Thu Aug 2025	89.78	89.10	90.90	87.22	0.654 times
08 Fri Aug 2025	89.10	87.61	89.10	86.74	0.926 times
01 Fri Aug 2025	88.27	89.08	89.25	87.38	1.948 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	88.90	87.38	93.90	86.74	0.429 times
31 Thu Jul 2025	88.50	89.53	91.96	87.69	2.511 times
30 Mon Jun 2025	90.70	87.18	91.48	84.00	1.041 times
30 Fri May 2025	88.07	86.67	89.90	83.35	0.519 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.

Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Sensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.52 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.