Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex Weekly charts technical analysis

(KotakSensex) Kotak Sensex Weekly charts technical analysis Weekly analysis of Kotak Sensex | Buy/Sell Kotak Sensex

10 day averaged volume of Kotak Sensex is 5589

Date	Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	93.53	91.00	94.22	90.89	0.005 Mn
17 Fri Oct 2025	92.03	89.50	92.50	87.86	0.037 Mn
10 Fri Oct 2025	89.60	89.54	90.25	87.68	0.019 Mn
03 Fri Oct 2025	88.66	88.20	89.24	86.90	0.006 Mn
26 Fri Sep 2025	87.75	89.08	91.35	87.33	0.006 Mn
19 Fri Sep 2025	89.98	88.34	90.95	88.12	0.014 Mn
12 Fri Sep 2025	88.77	89.00	89.98	88.05	0.019 Mn
05 Fri Sep 2025	88.55	88.75	89.88	86.80	0.008 Mn
29 Fri Aug 2025	88.75	92.48	93.77	86.56	0.026 Mn
22 Fri Aug 2025	91.27	90.84	93.90	89.05	0.005 Mn

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Sensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.01 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts